Startup Historical Data

STARTUP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000753
-0.73%
$ 74,534 $ 524
Jun 7, 9 AM $ 0.000076
+1.39%
$ 75,204 $ 529
Jun 7, 8 AM $ 0.000075
-0.06%
$ 74,248 $ 523
Jun 7, 7 AM $ 0.000075
-1.92%
$ 74,228 $ 524
Jun 7, 6 AM $ 0.0000757
-0.18%
$ 74,915 $ 368
Jun 7, 5 AM $ 0.0000758
+2.88%
$ 75,049 $ 570
Jun 7, 4 AM $ 0.0000741
-0.13%
$ 73,339 $ 373
Jun 7, 3 AM $ 0.0000739
+0.43%
$ 73,155 $ 375
Jun 7, 2 AM $ 0.000074
+0.18%
$ 73,239 $ 372
Jun 7, 1 AM $ 0.0000725
+0.12%
$ 71,765 $ 375
Jun 7, 12 AM $ 0.0000724
+0.53%
$ 71,724 $ 368
Jun 6, 11 PM $ 0.0000719
+0.34%
$ 71,177 $ 366
Jun 6, 10 PM $ 0.0000721
-0.17%
$ 71,401 $ 364
Jun 6, 9 PM $ 0.0000719
+0.25%
$ 71,170 $ 367
Jun 6, 8 PM $ 0.0000719
-0.07%
$ 71,183 $ 370
Jun 6, 7 PM $ 0.0000718
-0.62%
$ 71,127 $ 372
Jun 6, 6 PM $ 0.0000719
-0.44%
$ 71,156 $ 367
Jun 6, 5 PM $ 0.0000725
+0.06%
$ 71,789 $ 367
Jun 6, 4 PM $ 0.0000728
+0.73%
$ 72,125 $ 230
Jun 6, 3 PM $ 0.0000736
+0.22%
$ 72,845 $ 260
Jun 6, 2 PM $ 0.0000732
-0.36%
$ 72,448 $ 294
Jun 6, 1 PM $ 0.0000739
+0.96%
$ 73,149 $ 294
Jun 6, 12 PM $ 0.0000733
+0.66%
$ 72,547 $ 293
Jun 6, 11 AM $ 0.0000724
-0.46%
$ 71,653 $ 331
Jun 6, 10 AM $ 0.0000735
-1.04%
$ 72,801 $ 330
Jun 6, 9 AM $ 0.0000744
+0.69%
$ 73,640 $ 338
Jun 6, 8 AM $ 0.0000737
+0.09%
$ 72,979 $ 335
Jun 6, 7 AM $ 0.0000731
-1.19%
$ 72,345 $ 334
Jun 6, 6 AM $ 0.0000735
+2.69%
$ 72,732 $ 336
Jun 6, 5 AM $ 0.0000723
-0.94%
$ 71,597 $ 134
Jun 6, 4 AM $ 0.0000724
-0.09%
$ 71,641 $ 129
Jun 6, 3 AM $ 0.0000724
-1.17%
$ 71,702 $ 193
Jun 6, 2 AM $ 0.0000737
-3.41%
$ 72,944 $ 200
Jun 6, 1 AM $ 0.0000769
+0.52%
$ 76,131 $ 203
Jun 6, 12 AM $ 0.0000755
-0.06%
$ 74,706 $ 204
Jun 5, 11 PM $ 0.0000766
+0.00%
$ 75,833 $ 201
Jun 5, 10 PM $ 0.0000771
+0.01%
$ 76,345 $ 324
Jun 5, 9 PM $ 0.0000767
+3.78%
$ 75,934 $ 398
Jun 5, 8 PM $ 0.000073
+1.44%
$ 72,237 $ 388
Jun 5, 7 PM $ 0.0000728
-1.27%
$ 72,127 $ 414
Jun 5, 6 PM $ 0.0000748
+0.07%
$ 74,086 $ 434
Jun 5, 5 PM $ 0.0000757
+0.59%
$ 74,981 $ 537
Jun 5, 4 PM $ 0.0000742
-0.88%
$ 73,474 $ 17,800
Jun 5, 3 PM $ 0.0000754
+0.70%
$ 74,643 $ 17,636
Jun 5, 2 PM $ 0.000075
-2.85%
$ 74,237 $ 17,571
Jun 5, 1 PM $ 0.0000761
-0.62%
$ 75,365 $ 18,053
Jun 5, 12 PM $ 0.0000768
-0.40%
$ 76,038 $ 17,916
Jun 5, 11 AM $ 0.0000797
-0.12%
$ 78,884 $ 17,964
Jun 5, 10 AM $ 0.0000799
+0.48%
$ 79,137 $ 17,945
Jun 5, 9 AM $ 0.0000785
-0.88%
$ 77,711 $ 17,896