Startup Historical Data

STARTUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000038
+0.44%
$ 37,602 $ 1,031
Mar 26, 8 PM $ 0.0000379
+1.05%
$ 37,495 $ 1,024
Mar 26, 7 PM $ 0.0000376
+0.41%
$ 37,264 $ 1,015
Mar 26, 6 PM $ 0.0000376
-0.81%
$ 37,250 $ 1,015
Mar 26, 5 PM $ 0.000038
-0.08%
$ 37,637 $ 1,027
Mar 26, 4 PM $ 0.0000381
-0.06%
$ 37,695 $ 1,030
Mar 26, 3 PM $ 0.000038
+0.08%
$ 37,643 $ 1,032
Mar 26, 2 PM $ 0.0000384
-0.24%
$ 38,000 $ 1,032
Mar 26, 1 PM $ 0.0000384
+3.87%
$ 38,006 $ 1,093
Mar 26, 12 PM $ 0.000037
-0.33%
$ 36,670 $ 1,084
Mar 26, 11 AM $ 0.0000372
+0.34%
$ 36,847 $ 1,090
Mar 26, 10 AM $ 0.0000372
+0.20%
$ 36,876 $ 1,088
Mar 26, 9 AM $ 0.0000376
+0.23%
$ 37,224 $ 1,090
Mar 26, 8 AM $ 0.0000375
-0.05%
$ 37,119 $ 1,103
Mar 26, 7 AM $ 0.0000375
+0.33%
$ 37,182 $ 1,103
Mar 26, 6 AM $ 0.0000375
-0.68%
$ 37,159 $ 1,100
Mar 26, 5 AM $ 0.0000379
-0.96%
$ 37,560 $ 1,111
Mar 26, 4 AM $ 0.0000382
-0.20%
$ 37,866 $ 1,126
Mar 26, 3 AM $ 0.0000383
-0.22%
$ 37,962 $ 1,176
Mar 26, 2 AM $ 0.0000397
-0.77%
$ 39,347 $ 1,179
Mar 26, 1 AM $ 0.0000399
-0.32%
$ 39,522 $ 1,186
Mar 26, 12 AM $ 0.0000399
+0.19%
$ 39,531 $ 1,181
Mar 25, 11 PM $ 0.0000433
-0.19%
$ 42,867 $ 226
Mar 25, 10 PM $ 0.0000431
-3.13%
$ 42,660 $ 226
Mar 25, 9 PM $ 0.0000446
-0.05%
$ 44,180 $ 213
Mar 25, 8 PM $ 0.0000443
-0.87%
$ 43,831 $ 214
Mar 25, 7 PM $ 0.0000451
+4.23%
$ 44,630 $ 214
Mar 25, 6 PM $ 0.0000434
+0.12%
$ 42,932 $ 166
Mar 25, 5 PM $ 0.0000433
-0.27%
$ 42,891 $ 166
Mar 25, 4 PM $ 0.0000431
+0.04%
$ 42,730 $ 166
Mar 25, 3 PM $ 0.0000429
-1.08%
$ 42,514 $ 165
Mar 25, 2 PM $ 0.0000447
-0.73%
$ 44,253 $ 163
Mar 25, 1 PM $ 0.000045
+0.51%
$ 44,534 $ 114
Mar 25, 12 PM $ 0.0000449
-0.08%
$ 44,484 $ 114
Mar 25, 11 AM $ 0.0000448
+0.19%
$ 44,350 $ 115
Mar 25, 10 AM $ 0.0000447
+0.23%
$ 44,288 $ 114
Mar 25, 9 AM $ 0.0000447
+3.22%
$ 44,293 $ 116
Mar 25, 8 AM $ 0.0000431
+0.07%
$ 42,664 $ 113
Mar 25, 7 AM $ 0.0000433
-0.27%
$ 42,839 $ 112
Mar 25, 6 AM $ 0.0000432
-0.11%
$ 42,823 $ 113
Mar 25, 5 AM $ 0.0000433
-2.10%
$ 42,839 $ 115
Mar 25, 4 AM $ 0.0000442
+0.33%
$ 43,811 $ 114
Mar 25, 3 AM $ 0.0000424
-0.45%
$ 42,011 $ 114
Mar 25, 2 AM $ 0.0000425
-0.10%
$ 42,054 $ 64
Mar 25, 1 AM $ 0.0000425
-0.52%
$ 42,074 $ 64
Mar 25, 12 AM $ 0.0000425
+0.21%
$ 42,099 $ 65
Mar 24, 11 PM $ 0.0000423
+0.29%
$ 41,869 $ 5
Mar 24, 10 PM $ 0.0000423
+0.26%
$ 41,851 $ 10
Mar 24, 9 PM $ 0.0000419
+0.13%
$ 41,533 $ 10
Mar 24, 8 PM $ 0.0000415
-3.01%
$ 41,050 $ 10