Startup Historical Data

STARTUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000734
+0.59%
$ 72,651 $ 80
Jun 3, 4 AM $ 0.0000723
+1.99%
$ 71,634 $ 79
Jun 3, 3 AM $ 0.0000714
-0.03%
$ 70,661 $ 48
Jun 3, 2 AM $ 0.0000717
-3.59%
$ 70,961 $ 48
Jun 3, 1 AM $ 0.0000741
+0.11%
$ 73,394 $ 30
Jun 3, 12 AM $ 0.0000734
+1.48%
$ 72,714 $ 30
Jun 2, 11 PM $ 0.0000733
-1.69%
$ 72,598 $ 29
Jun 2, 10 PM $ 0.000075
-0.28%
$ 74,231 $ 30
Jun 2, 9 PM $ 0.0000748
+0.53%
$ 74,019 $ 30
Jun 2, 8 PM $ 0.0000747
-0.53%
$ 73,953 $ 30
Jun 2, 7 PM $ 0.0000752
-0.52%
$ 74,455 $ 26
Jun 2, 6 PM $ 0.000076
-0.21%
$ 75,225 $ 284
Jun 2, 5 PM $ 0.0000736
-0.39%
$ 72,909 $ 281
Jun 2, 4 PM $ 0.000073
-0.35%
$ 72,264 $ 282
Jun 2, 3 PM $ 0.0000743
+0.19%
$ 73,529 $ 280
Jun 2, 2 PM $ 0.0000756
-0.29%
$ 74,831 $ 283
Jun 2, 1 PM $ 0.0000756
+0.02%
$ 74,825 $ 289
Jun 2, 12 PM $ 0.0000757
+0.14%
$ 74,949 $ 460
Jun 2, 11 AM $ 0.000076
+0.04%
$ 75,235 $ 493
Jun 2, 10 AM $ 0.0000758
+0.19%
$ 75,027 $ 604
Jun 2, 9 AM $ 0.0000788
-0.21%
$ 78,023 $ 601
Jun 2, 8 AM $ 0.0000789
+0.18%
$ 78,158 $ 592
Jun 2, 7 AM $ 0.0000787
-0.19%
$ 77,904 $ 591
Jun 2, 6 AM $ 0.0000789
-0.69%
$ 78,162 $ 591
Jun 2, 5 AM $ 0.0000797
-0.39%
$ 78,897 $ 707
Jun 2, 4 AM $ 0.0000801
-0.01%
$ 79,335 $ 716
Jun 2, 3 AM $ 0.0000798
+0.16%
$ 78,998 $ 717
Jun 2, 2 AM $ 0.0000797
-0.64%
$ 78,868 $ 713
Jun 2, 1 AM $ 0.0000802
-0.06%
$ 79,376 $ 913
Jun 2, 12 AM $ 0.0000804
-0.10%
$ 79,648 $ 995
Jun 1, 11 PM $ 0.0000806
+3.89%
$ 79,793 $ 1,084
Jun 1, 10 PM $ 0.0000774
-0.16%
$ 76,586 $ 1,078
Jun 1, 9 PM $ 0.0000778
+0.15%
$ 77,036 $ 1,077
Jun 1, 8 PM $ 0.0000779
+0.43%
$ 77,108 $ 1,080
Jun 1, 7 PM $ 0.0000788
-3.98%
$ 77,987 $ 1,852
Jun 1, 6 PM $ 0.0000821
+0.46%
$ 81,327 $ 2,083
Jun 1, 5 PM $ 0.0000815
+1.01%
$ 80,650 $ 2,075
Jun 1, 4 PM $ 0.0000808
+0.35%
$ 79,958 $ 2,047
Jun 1, 3 PM $ 0.0000807
-0.12%
$ 79,919 $ 2,042
Jun 1, 2 PM $ 0.0000806
-0.94%
$ 79,790 $ 2,051
Jun 1, 1 PM $ 0.000082
+1.41%
$ 81,173 $ 2,065
Jun 1, 12 PM $ 0.0000808
-0.39%
$ 79,968 $ 1,899
Jun 1, 11 AM $ 0.0000819
+0.22%
$ 81,080 $ 1,905
Jun 1, 10 AM $ 0.0000819
-0.14%
$ 81,048 $ 1,755
Jun 1, 9 AM $ 0.0000817
+0.13%
$ 80,935 $ 1,760
Jun 1, 8 AM $ 0.0000815
-0.79%
$ 80,721 $ 1,789
Jun 1, 7 AM $ 0.0000825
+1.65%
$ 81,723 $ 1,801
Jun 1, 6 AM $ 0.0000834
+0.07%
$ 82,621 $ 1,790
Jun 1, 5 AM $ 0.0000836
-2.36%
$ 82,779 $ 1,716
Jun 1, 4 AM $ 0.0000862
-0.33%
$ 85,384 $ 1,715