Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0000719
+0.25%
$71,170 $367
Jun 6, 8 PM $0.0000719
-0.07%
$71,183 $370
Jun 6, 7 PM $0.0000718
-0.62%
$71,127 $372
Jun 6, 6 PM $0.0000719
-0.44%
$71,156 $367
Jun 6, 5 PM $0.0000725
+0.06%
$71,789 $367
Jun 6, 4 PM $0.0000728
+0.73%
$72,125 $230
Jun 6, 3 PM $0.0000736
+0.22%
$72,845 $260
Jun 6, 2 PM $0.0000732
-0.36%
$72,448 $294
Jun 6, 1 PM $0.0000739
+0.96%
$73,149 $294
Jun 6, 12 PM $0.0000733
+0.66%
$72,547 $293
Jun 6, 11 AM $0.0000724
-0.46%
$71,653 $331
Jun 6, 10 AM $0.0000735
-1.04%
$72,801 $330
Jun 6, 9 AM $0.0000744
+0.69%
$73,640 $338
Jun 6, 8 AM $0.0000737
+0.09%
$72,979 $335
Jun 6, 7 AM $0.0000731
-1.19%
$72,345 $334
Jun 6, 6 AM $0.0000735
+2.69%
$72,732 $336
Jun 6, 5 AM $0.0000723
-0.94%
$71,597 $134
Jun 6, 4 AM $0.0000724
-0.09%
$71,641 $129
Jun 6, 3 AM $0.0000724
-1.17%
$71,702 $193
Jun 6, 2 AM $0.0000737
-3.41%
$72,944 $200
Jun 6, 1 AM $0.0000769
+0.52%
$76,131 $203
Jun 6, 12 AM $0.0000755
-0.06%
$74,706 $204
Jun 5, 11 PM $0.0000766
+0.00%
$75,833 $201
Jun 5, 10 PM $0.0000771
+0.01%
$76,345 $324
Jun 5, 9 PM $0.0000767
+3.78%
$75,934 $398
Jun 5, 8 PM $0.000073
+1.44%
$72,237 $388
Jun 5, 7 PM $0.0000728
-1.27%
$72,127 $414
Jun 5, 6 PM $0.0000748
+0.07%
$74,086 $434
Jun 5, 5 PM $0.0000757
+0.59%
$74,981 $537
Jun 5, 4 PM $0.0000742
-0.88%
$73,474 $17,800
Jun 5, 3 PM $0.0000754
+0.70%
$74,643 $17,636
Jun 5, 2 PM $0.000075
-2.85%
$74,237 $17,571
Jun 5, 1 PM $0.0000761
-0.62%
$75,365 $18,053
Jun 5, 12 PM $0.0000768
-0.40%
$76,038 $17,916
Jun 5, 11 AM $0.0000797
-0.12%
$78,884 $17,964
Jun 5, 10 AM $0.0000799
+0.48%
$79,137 $17,945
Jun 5, 9 AM $0.0000785
-0.88%
$77,711 $17,896
Jun 5, 8 AM $0.0000794
+1.15%
$78,579 $17,814
Jun 5, 7 AM $0.0000784
+0.97%
$77,612 $17,651
Jun 5, 6 AM $0.0000798
-2.06%
$79,023 $17,466
Jun 5, 5 AM $0.0000811
-0.32%
$80,342 $18,335
Jun 5, 4 AM $0.0000777
-3.51%
$76,893 $18,316
Jun 5, 3 AM $0.0000808
+2.75%
$80,007 $18,154
Jun 5, 2 AM $0.000082
+3.94%
$81,143 $18,324
Jun 5, 1 AM $0.000082
-0.25%
$81,150 $18,373
Jun 5, 12 AM $0.000082
+0.71%
$81,207 $18,539
Jun 4, 11 PM $0.0000794
-2.98%
$78,640 $18,374
Jun 4, 10 PM $0.0000818
+1.52%
$80,956 $18,247
Jun 4, 9 PM $0.0000806
-0.14%
$79,759 $18,335
Jun 4, 8 PM $0.0000811
-3.59%
$80,327 $18,365