Startup Historical Data

STARTUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000415
-3.01%
$ 41,050 $ 10
Mar 24, 7 PM $ 0.000043
+0.11%
$ 42,570 $ 10
Mar 24, 6 PM $ 0.000043
+0.25%
$ 42,590 $ 9
Mar 24, 5 PM $ 0.000043
-0.17%
$ 42,570 $ 9
Mar 24, 4 PM $ 0.0000433
-0.04%
$ 42,908 $ 12
Mar 24, 3 PM $ 0.0000433
+0.69%
$ 42,874 $ 12
Mar 24, 2 PM $ 0.0000432
-0.79%
$ 42,761 $ 12
Mar 24, 1 PM $ 0.0000441
-0.27%
$ 43,663 $ 20
Mar 24, 12 PM $ 0.0000442
-0.22%
$ 43,783 $ 21
Mar 24, 11 AM $ 0.0000427
-0.31%
$ 42,321 $ 20
Mar 24, 10 AM $ 0.000043
+0.20%
$ 42,548 $ 20
Mar 24, 9 AM $ 0.0000427
-0.39%
$ 42,280 $ 20
Mar 24, 8 AM $ 0.0000428
+0.50%
$ 42,359 $ 19
Mar 24, 7 AM $ 0.0000425
+0.80%
$ 42,093 $ 34
Mar 24, 6 AM $ 0.0000422
+0.37%
$ 41,788 $ 69
Mar 24, 5 AM $ 0.0000421
-0.17%
$ 41,661 $ 67
Mar 24, 4 AM $ 0.0000423
+0.52%
$ 41,893 $ 67
Mar 24, 3 AM $ 0.0000421
-0.37%
$ 41,653 $ 67
Mar 24, 2 AM $ 0.0000422
-0.05%
$ 41,768 $ 119
Mar 24, 1 AM $ 0.0000424
-0.51%
$ 41,970 $ 119
Mar 24, 12 AM $ 0.0000426
-0.02%
$ 42,182 $ 120
Mar 23, 11 PM $ 0.0000426
-0.21%
$ 42,226 $ 120
Mar 23, 10 PM $ 0.0000428
-0.29%
$ 42,343 $ 115
Mar 23, 9 PM $ 0.0000427
-0.30%
$ 42,309 $ 119
Mar 23, 8 PM $ 0.0000427
-0.61%
$ 42,315 $ 119
Mar 23, 7 PM $ 0.0000427
-0.14%
$ 42,279 $ 119
Mar 23, 6 PM $ 0.0000426
+0.27%
$ 42,214 $ 118
Mar 23, 5 PM $ 0.0000422
-0.13%
$ 41,766 $ 118
Mar 23, 4 PM $ 0.0000423
-0.17%
$ 41,865 $ 114
Mar 23, 3 PM $ 0.0000428
+0.22%
$ 42,388 $ 116
Mar 23, 2 PM $ 0.0000428
+0.84%
$ 42,415 $ 169
Mar 23, 1 PM $ 0.000042
-0.27%
$ 41,544 $ 159
Mar 23, 12 PM $ 0.0000417
+0.19%
$ 41,243 $ 160
Mar 23, 11 AM $ 0.0000422
+5.00%
$ 41,801 $ 159
Mar 23, 10 AM $ 0.0000402
+0.49%
$ 39,854 $ 154
Mar 23, 9 AM $ 0.0000401
-0.53%
$ 39,721 $ 154
Mar 23, 8 AM $ 0.0000404
-3.15%
$ 39,956 $ 155
Mar 23, 7 AM $ 0.0000414
-0.11%
$ 41,038 $ 141
Mar 23, 6 AM $ 0.000042
-0.37%
$ 41,542 $ 106
Mar 23, 5 AM $ 0.0000422
+0.56%
$ 41,793 $ 107
Mar 23, 4 AM $ 0.0000418
-0.11%
$ 41,434 $ 107
Mar 23, 3 AM $ 0.0000419
+0.08%
$ 41,484 $ 107
Mar 23, 2 AM $ 0.0000417
+0.08%
$ 41,257 $ 57
Mar 23, 1 AM $ 0.0000417
+0.40%
$ 41,334 $ 61
Mar 23, 12 AM $ 0.0000417
-0.02%
$ 41,277 $ 61
Mar 22, 11 PM $ 0.0000419
+0.18%
$ 41,454 $ 61
Mar 22, 10 PM $ 0.0000403
+0.15%
$ 39,866 $ 61
Mar 22, 9 PM $ 0.0000401
-1.33%
$ 39,668 $ 58
Mar 22, 8 PM $ 0.0000407
+0.25%
$ 40,297 $ 125
Mar 22, 7 PM $ 0.0000406
-0.24%
$ 40,165 $ 125