Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0000814
+0.72%
$80,579 $18,569
Jun 4, 6 PM $0.0000808
+0.00%
$80,015 $18,424
Jun 4, 4 PM $0.0000672
+0.00%
$-- $71
Jun 4, 3 PM $0.000067
-0.68%
$66,306 $72
Jun 4, 2 PM $0.0000675
+1.09%
$66,809 $72
Jun 4, 1 PM $0.0000674
+1.59%
$66,747 $71
Jun 4, 12 PM $0.000066
+0.73%
$65,394 $168
Jun 4, 11 AM $0.0000653
-1.24%
$64,637 $166
Jun 4, 10 AM $0.0000681
+0.65%
$67,404 $168
Jun 4, 9 AM $0.0000688
+0.23%
$68,113 $165
Jun 4, 8 AM $0.0000692
+0.09%
$68,473 $168
Jun 4, 7 AM $0.0000678
-0.58%
$67,100 $173
Jun 4, 6 AM $0.0000699
+0.16%
$69,232 $176
Jun 4, 5 AM $0.0000704
-0.83%
$69,664 $173
Jun 4, 4 AM $0.0000709
+3.88%
$70,199 $176
Jun 4, 3 AM $0.0000675
+1.08%
$66,832 $205
Jun 4, 2 AM $0.0000686
-0.91%
$67,879 $200
Jun 4, 1 AM $0.0000701
-1.25%
$69,392 $217
Jun 4, 12 AM $0.0000712
-0.16%
$70,519 $221
Jun 3, 11 PM $0.0000725
-0.13%
$71,794 $222
Jun 3, 10 PM $0.0000729
+1.23%
$72,151 $156
Jun 3, 9 PM $0.0000715
-1.47%
$70,753 $155
Jun 3, 8 PM $0.0000721
-0.09%
$71,382 $156
Jun 3, 7 PM $0.000071
+0.33%
$70,305 $159
Jun 3, 6 PM $0.000071
+0.17%
$70,328 $161
Jun 3, 5 PM $0.0000706
+0.81%
$69,950 $166
Jun 3, 4 PM $0.0000712
-3.63%
$70,495 $164
Jun 3, 3 PM $0.0000743
+0.35%
$73,573 $167
Jun 3, 2 PM $0.0000746
-0.30%
$73,891 $168
Jun 3, 1 PM $0.0000749
+0.67%
$74,210 $176
Jun 3, 12 PM $0.0000744
-0.56%
$73,681 $70
Jun 3, 11 AM $0.0000749
+0.28%
$74,190 $71
Jun 3, 10 AM $0.0000746
+0.26%
$73,821 $71
Jun 3, 9 AM $0.0000744
+0.22%
$73,631 $71
Jun 3, 8 AM $0.0000745
+3.42%
$73,802 $84
Jun 3, 7 AM $0.0000741
-0.30%
$73,397 $84
Jun 3, 6 AM $0.000074
+0.39%
$73,276 $80
Jun 3, 5 AM $0.0000734
+0.59%
$72,651 $80
Jun 3, 4 AM $0.0000723
+1.99%
$71,634 $79
Jun 3, 3 AM $0.0000714
-0.03%
$70,661 $48
Jun 3, 2 AM $0.0000717
-3.59%
$70,961 $48
Jun 3, 1 AM $0.0000741
+0.11%
$73,394 $30
Jun 3, 12 AM $0.0000734
+1.48%
$72,714 $30
Jun 2, 11 PM $0.0000733
-1.69%
$72,598 $29
Jun 2, 10 PM $0.000075
-0.28%
$74,231 $30
Jun 2, 9 PM $0.0000748
+0.53%
$74,019 $30
Jun 2, 8 PM $0.0000747
-0.53%
$73,953 $30
Jun 2, 7 PM $0.0000752
-0.52%
$74,455 $26
Jun 2, 6 PM $0.000076
-0.21%
$75,225 $284
Jun 2, 5 PM $0.0000736
-0.39%
$72,909 $281