Startup Historical Data

STARTUP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000863
+0.60%
$ 85,496 $ 1,734
Jun 1, 2 AM $ 0.0000855
-0.57%
$ 84,695 $ 1,720
Jun 1, 1 AM $ 0.0000856
+3.69%
$ 84,729 $ 1,724
Jun 1, 12 AM $ 0.0000845
+3.47%
$ 83,649 $ 1,452
May 31, 11 PM $ 0.0000818
-0.03%
$ 80,945 $ 1,357
May 31, 10 PM $ 0.0000815
+0.42%
$ 80,716 $ 1,359
May 31, 9 PM $ 0.0000812
+0.21%
$ 80,372 $ 1,349
May 31, 8 PM $ 0.0000808
-8.03%
$ 80,005 $ 1,346
May 31, 7 PM $ 0.0000881
-2.06%
$ 87,247 $ 562
May 31, 6 PM $ 0.0000901
+0.15%
$ 89,175 $ 311
May 31, 5 PM $ 0.0000898
-0.21%
$ 88,889 $ 311
May 31, 4 PM $ 0.0000903
-0.20%
$ 89,397 $ 319
May 31, 3 PM $ 0.0000903
-0.02%
$ 89,411 $ 333
May 31, 2 PM $ 0.0000911
-0.27%
$ 90,152 $ 332
May 31, 1 PM $ 0.0000912
+0.04%
$ 90,339 $ 335
May 31, 12 PM $ 0.0000912
+0.02%
$ 90,312 $ 334
May 31, 11 AM $ 0.0000911
+0.11%
$ 90,206 $ 334
May 31, 10 AM $ 0.0000913
+0.06%
$ 90,377 $ 334
May 31, 9 AM $ 0.0000912
-0.27%
$ 90,345 $ 335
May 31, 8 AM $ 0.0000913
+0.02%
$ 90,437 $ 298
May 31, 7 AM $ 0.0000918
+0.11%
$ 90,863 $ 299
May 31, 6 AM $ 0.0000918
-0.02%
$ 90,893 $ 279
May 31, 5 AM $ 0.000092
+0.08%
$ 91,130 $ 280
May 31, 4 AM $ 0.000092
-0.01%
$ 91,134 $ 280
May 31, 3 AM $ 0.0000919
-0.09%
$ 90,975 $ 281
May 31, 2 AM $ 0.0000918
-0.07%
$ 90,879 $ 280
May 31, 1 AM $ 0.0000917
+0.08%
$ 90,784 $ 280
May 31, 12 AM $ 0.0000914
+0.06%
$ 90,515 $ 359
May 30, 11 PM $ 0.0000913
-0.19%
$ 90,415 $ 358
May 30, 10 PM $ 0.0000918
+0.04%
$ 90,899 $ 358
May 30, 9 PM $ 0.0000917
+0.04%
$ 90,809 $ 359
May 30, 8 PM $ 0.0000917
+0.13%
$ 90,811 $ 359
May 30, 7 PM $ 0.0000946
+2.06%
$ 93,680 $ 359
May 30, 6 PM $ 0.0000928
+0.07%
$ 91,912 $ 101
May 30, 5 PM $ 0.0000927
+0.12%
$ 91,763 $ 101
May 30, 4 PM $ 0.0000925
+0.04%
$ 91,566 $ 193
May 30, 3 PM $ 0.0000924
+0.10%
$ 91,458 $ 181
May 30, 2 PM $ 0.0000922
-0.02%
$ 91,311 $ 181
May 30, 1 PM $ 0.0000921
+0.07%
$ 91,191 $ 180
May 30, 12 PM $ 0.0000921
+0.03%
$ 91,173 $ 180
May 30, 11 AM $ 0.0000921
-0.12%
$ 91,186 $ 180
May 30, 10 AM $ 0.000092
+0.04%
$ 91,126 $ 180
May 30, 9 AM $ 0.0000919
-0.22%
$ 91,024 $ 180
May 30, 8 AM $ 0.0000921
-0.16%
$ 91,159 $ 280
May 30, 7 AM $ 0.0000925
-0.10%
$ 91,608 $ 279
May 30, 6 AM $ 0.0000927
+0.08%
$ 91,764 $ 279
May 30, 5 AM $ 0.0000923
-0.02%
$ 91,354 $ 279
May 30, 4 AM $ 0.0000928
-0.27%
$ 91,841 $ 279
May 30, 3 AM $ 0.0000931
+0.34%
$ 92,170 $ 385
May 30, 2 AM $ 0.0000928
+0.21%
$ 91,921 $ 395