Startup Historical Data

STARTUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000406
-0.24%
$ 40,165 $ 125
Mar 22, 6 PM $ 0.0000408
-0.06%
$ 40,399 $ 125
Mar 22, 5 PM $ 0.0000409
+0.08%
$ 40,507 $ 125
Mar 22, 4 PM $ 0.0000421
+0.08%
$ 41,697 $ 185
Mar 22, 3 PM $ 0.0000421
+3.77%
$ 41,692 $ 184
Mar 22, 2 PM $ 0.0000406
+0.24%
$ 40,212 $ 134
Mar 22, 1 PM $ 0.0000406
+0.09%
$ 40,208 $ 173
Mar 22, 12 PM $ 0.0000419
-0.59%
$ 41,442 $ 182
Mar 22, 11 AM $ 0.0000422
+0.45%
$ 41,749 $ 199
Mar 22, 10 AM $ 0.0000419
-0.10%
$ 41,535 $ 198
Mar 22, 9 AM $ 0.000042
+0.29%
$ 41,603 $ 197
Mar 22, 8 AM $ 0.000042
-0.65%
$ 41,570 $ 197
Mar 22, 7 AM $ 0.0000424
+0.10%
$ 41,980 $ 198
Mar 22, 6 AM $ 0.0000424
-0.50%
$ 41,933 $ 199
Mar 22, 5 AM $ 0.0000426
-0.35%
$ 42,225 $ 200
Mar 22, 4 AM $ 0.0000428
+3.74%
$ 42,414 $ 201
Mar 22, 3 AM $ 0.000041
+0.06%
$ 40,588 $ 200
Mar 22, 2 AM $ 0.0000408
+0.29%
$ 40,359 $ 198
Mar 22, 1 AM $ 0.0000406
-1.10%
$ 40,215 $ 193
Mar 22, 12 AM $ 0.000041
-1.82%
$ 40,561 $ 194
Mar 21, 11 PM $ 0.0000419
-0.29%
$ 41,469 $ 197
Mar 21, 10 PM $ 0.0000421
+0.00%
$ 41,645 $ 199
Mar 21, 9 PM $ 0.0000422
-0.16%
$ 41,808 $ 199
Mar 21, 8 PM $ 0.0000421
+0.00%
$ 41,715 $ 131
Mar 21, 7 PM $ 0.0000421
+0.00%
$ 41,725 $ 130
Mar 21, 6 PM $ 0.0000421
-0.10%
$ 41,733 $ 130
Mar 21, 5 PM $ 0.0000422
-0.21%
$ 41,744 $ 130
Mar 21, 4 PM $ 0.0000438
+0.33%
$ 43,409 $ 130
Mar 21, 3 PM $ 0.0000436
-0.74%
$ 43,170 $ 69
Mar 21, 2 PM $ 0.0000438
+0.46%
$ 43,375 $ 69
Mar 21, 1 PM $ 0.0000437
+0.00%
$ 43,255 $ 29
Mar 21, 12 PM $ 0.0000422
-0.20%
$ 41,794 $ 29
Mar 21, 11 AM $ 0.0000421
-0.15%
$ 41,680 $ 3
Mar 21, 10 AM $ 0.0000423
+0.02%
$ 41,843 $ 12
Mar 21, 9 AM $ 0.0000423
+0.25%
$ 41,845 $ 12
Mar 21, 8 AM $ 0.0000422
-0.11%
$ 41,778 $ 12
Mar 21, 7 AM $ 0.0000423
+0.04%
$ 41,850 $ 12
Mar 21, 6 AM $ 0.0000423
-0.09%
$ 41,840 $ 12
Mar 21, 5 AM $ 0.0000424
+0.41%
$ 42,020 $ 12
Mar 21, 4 AM $ 0.0000425
+0.28%
$ 42,043 $ 12
Mar 21, 3 AM $ 0.0000424
+0.19%
$ 42,003 $ 14
Mar 21, 2 AM $ 0.0000422
+0.00%
$ 41,739 $ 14
Mar 21, 1 AM $ 0.0000421
+0.00%
$ 41,728 $ 58
Mar 21, 12 AM $ 0.0000422
+0.32%
$ 41,805 $ 58
Mar 20, 11 PM $ 0.0000418
-0.06%
$ 41,357 $ 124
Mar 20, 10 PM $ 0.000042
-0.39%
$ 41,555 $ 123
Mar 20, 9 PM $ 0.000042
+0.55%
$ 41,600 $ 124
Mar 20, 8 PM $ 0.0000419
+0.47%
$ 41,490 $ 123
Mar 20, 7 PM $ 0.0000417
-0.05%
$ 41,275 $ 123
Mar 20, 6 PM $ 0.0000418
+0.55%
$ 41,392 $ 123