Startup Historical Data

STARTUP Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000922
-0.31%
$ 91,323 $ 472
May 30, 12 AM $ 0.0000924
+0.06%
$ 91,452 $ 391
May 29, 11 PM $ 0.0000924
+0.14%
$ 91,449 $ 403
May 29, 10 PM $ 0.0000921
-0.31%
$ 91,189 $ 403
May 29, 9 PM $ 0.0000925
-0.15%
$ 91,599 $ 404
May 29, 8 PM $ 0.0000925
+0.37%
$ 91,630 $ 405
May 29, 7 PM $ 0.0000924
-0.81%
$ 91,507 $ 403
May 29, 6 PM $ 0.0000932
-0.31%
$ 92,295 $ 407
May 29, 5 PM $ 0.0000969
+0.63%
$ 95,976 $ 409
May 29, 4 PM $ 0.0000935
+0.36%
$ 92,532 $ 799
May 29, 3 PM $ 0.0000922
+1.03%
$ 91,269 $ 790
May 29, 2 PM $ 0.0000923
+0.20%
$ 91,415 $ 781
May 29, 1 PM $ 0.0000923
-0.25%
$ 91,371 $ 789
May 29, 12 PM $ 0.0000926
-0.42%
$ 91,661 $ 792
May 29, 11 AM $ 0.0000931
-0.06%
$ 92,158 $ 798
May 29, 10 AM $ 0.0000933
-0.07%
$ 92,417 $ 800
May 29, 9 AM $ 0.0000924
-0.17%
$ 91,486 $ 839
May 29, 8 AM $ 0.0000923
-0.26%
$ 91,379 $ 738
May 29, 7 AM $ 0.0000924
+0.00%
$ 91,522 $ 738
May 29, 6 AM $ 0.0000922
+0.04%
$ 91,270 $ 737
May 29, 5 AM $ 0.000092
+0.21%
$ 91,053 $ 735
May 29, 4 AM $ 0.0000918
-2.95%
$ 90,866 $ 731
May 29, 3 AM $ 0.000091
-0.45%
$ 90,126 $ 629
May 29, 2 AM $ 0.0000919
-3.66%
$ 90,950 $ 631
May 29, 1 AM $ 0.0000955
-0.16%
$ 94,572 $ 552
May 29, 12 AM $ 0.0000953
-0.03%
$ 94,340 $ 554
May 28, 11 PM $ 0.0000952
-0.01%
$ 94,251 $ 539
May 28, 10 PM $ 0.0000956
-0.26%
$ 94,660 $ 538
May 28, 9 PM $ 0.0000956
+0.12%
$ 94,614 $ 542
May 28, 8 PM $ 0.0000954
-0.31%
$ 94,503 $ 546
May 28, 7 PM $ 0.0000961
+0.31%
$ 95,167 $ 548
May 28, 6 PM $ 0.0000954
+0.13%
$ 94,445 $ 548
May 28, 5 PM $ 0.0000952
-3.10%
$ 94,263 $ 545
May 28, 4 PM $ 0.0000951
+0.34%
$ 94,159 $ 63
May 28, 3 PM $ 0.000095
+0.45%
$ 94,077 $ 63
May 28, 2 PM $ 0.0000943
-0.14%
$ 93,385 $ 94
May 28, 1 PM $ 0.0000946
+0.50%
$ 93,650 $ 94
May 28, 12 PM $ 0.0000943
-2.92%
$ 93,352 $ 93
May 28, 11 AM $ 0.0000974
-0.07%
$ 96,428 $ 92
May 28, 10 AM $ 0.0000978
+3.53%
$ 96,881 $ 93
May 28, 9 AM $ 0.0000974
+0.11%
$ 96,486 $ 60
May 28, 8 AM $ 0.0000976
+0.19%
$ 96,631 $ 57
May 28, 7 AM $ 0.0000973
+0.30%
$ 96,309 $ 57
May 28, 6 AM $ 0.0000971
+0.26%
$ 96,137 $ 63
May 28, 5 AM $ 0.0000973
+0.87%
$ 96,312 $ 63
May 28, 4 AM $ 0.000097
-1.08%
$ 96,037 $ 62
May 28, 3 AM $ 0.0000956
-0.02%
$ 94,681 $ 63
May 28, 2 AM $ 0.0000957
+0.06%
$ 94,804 $ 64
May 28, 1 AM $ 0.0000962
+0.23%
$ 95,264 $ 149
May 28, 12 AM $ 0.000096
+0.21%
$ 95,089 $ 150