Startup Historical Data

STARTUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000418
+0.55%
$ 41,392 $ 123
Mar 20, 5 PM $ 0.0000418
+0.05%
$ 41,374 $ 122
Mar 20, 4 PM $ 0.0000419
-0.16%
$ 41,516 $ 204
Mar 20, 3 PM $ 0.0000418
-0.79%
$ 41,354 $ 205
Mar 20, 2 PM $ 0.0000417
-0.71%
$ 41,304 $ 208
Mar 20, 1 PM $ 0.000042
+0.16%
$ 41,582 $ 207
Mar 20, 12 PM $ 0.000042
+0.43%
$ 41,636 $ 207
Mar 20, 11 AM $ 0.0000434
+0.09%
$ 42,980 $ 225
Mar 20, 10 AM $ 0.0000417
-0.06%
$ 41,333 $ 226
Mar 20, 9 AM $ 0.0000419
-0.60%
$ 41,541 $ 216
Mar 20, 8 AM $ 0.0000423
+0.65%
$ 41,891 $ 244
Mar 20, 7 AM $ 0.0000417
-0.50%
$ 41,310 $ 268
Mar 20, 6 AM $ 0.0000419
-0.33%
$ 41,497 $ 268
Mar 20, 5 AM $ 0.0000419
+0.31%
$ 41,543 $ 268
Mar 20, 4 AM $ 0.0000421
-0.19%
$ 41,681 $ 267
Mar 20, 3 AM $ 0.0000421
+0.31%
$ 41,700 $ 267
Mar 20, 2 AM $ 0.0000421
-0.89%
$ 41,694 $ 266
Mar 20, 1 AM $ 0.0000424
+0.08%
$ 41,988 $ 223
Mar 20, 12 AM $ 0.0000422
-3.27%
$ 41,824 $ 223
Mar 19, 11 PM $ 0.0000438
+0.44%
$ 43,354 $ 439
Mar 19, 10 PM $ 0.0000438
-0.02%
$ 43,340 $ 439
Mar 19, 9 PM $ 0.0000426
+0.07%
$ 42,203 $ 441
Mar 19, 8 PM $ 0.0000425
-0.04%
$ 42,083 $ 441
Mar 19, 7 PM $ 0.0000425
+1.25%
$ 42,089 $ 442
Mar 19, 6 PM $ 0.000042
-0.05%
$ 41,582 $ 454
Mar 19, 5 PM $ 0.0000418
-0.78%
$ 41,357 $ 543
Mar 19, 4 PM $ 0.0000419
-0.39%
$ 41,489 $ 461
Mar 19, 3 PM $ 0.0000423
+0.52%
$ 41,926 $ 461
Mar 19, 2 PM $ 0.0000436
-0.40%
$ 43,214 $ 463
Mar 19, 1 PM $ 0.0000424
-3.74%
$ 42,004 $ 464
Mar 19, 12 PM $ 0.0000443
+2.65%
$ 43,832 $ 467
Mar 19, 11 AM $ 0.0000434
+0.06%
$ 42,940 $ 539
Mar 19, 10 AM $ 0.0000435
+0.30%
$ 43,082 $ 540
Mar 19, 9 AM $ 0.0000431
-0.05%
$ 42,720 $ 541
Mar 19, 8 AM $ 0.0000432
+3.09%
$ 42,743 $ 511
Mar 19, 7 AM $ 0.0000434
-3.55%
$ 42,931 $ 496
Mar 19, 6 AM $ 0.0000451
+0.23%
$ 44,621 $ 506
Mar 19, 5 AM $ 0.000045
+0.16%
$ 44,565 $ 596
Mar 19, 4 AM $ 0.000045
+2.12%
$ 44,593 $ 600
Mar 19, 3 AM $ 0.0000454
+0.74%
$ 44,959 $ 589
Mar 19, 2 AM $ 0.0000451
-0.15%
$ 44,711 $ 601
Mar 19, 1 AM $ 0.0000451
-0.12%
$ 44,622 $ 606
Mar 19, 12 AM $ 0.0000437
-2.97%
$ 43,263 $ 605
Mar 18, 11 PM $ 0.0000447
-0.36%
$ 44,287 $ 406
Mar 18, 10 PM $ 0.000045
+0.00%
$ 44,593 $ 405
Mar 18, 9 PM $ 0.000045
+0.39%
$ 44,602 $ 406
Mar 18, 8 PM $ 0.0000447
-0.22%
$ 44,286 $ 533
Mar 18, 7 PM $ 0.000045
+0.14%
$ 44,541 $ 540
Mar 18, 6 PM $ 0.0000459
-0.10%
$ 45,439 $ 658
Mar 18, 5 PM $ 0.0000455
+0.14%
$ 45,020 $ 568