Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0000903
-0.02%
$89,411 $333
May 31, 2 PM $0.0000911
-0.27%
$90,152 $332
May 31, 1 PM $0.0000912
+0.04%
$90,339 $335
May 31, 12 PM $0.0000912
+0.02%
$90,312 $334
May 31, 11 AM $0.0000911
+0.11%
$90,206 $334
May 31, 10 AM $0.0000913
+0.06%
$90,377 $334
May 31, 9 AM $0.0000912
-0.27%
$90,345 $335
May 31, 8 AM $0.0000913
+0.02%
$90,437 $298
May 31, 7 AM $0.0000918
+0.11%
$90,863 $299
May 31, 6 AM $0.0000918
-0.02%
$90,893 $279
May 31, 5 AM $0.000092
+0.08%
$91,130 $280
May 31, 4 AM $0.000092
-0.01%
$91,134 $280
May 31, 3 AM $0.0000919
-0.09%
$90,975 $281
May 31, 2 AM $0.0000918
-0.07%
$90,879 $280
May 31, 1 AM $0.0000917
+0.08%
$90,784 $280
May 31, 12 AM $0.0000914
+0.06%
$90,515 $359
May 30, 11 PM $0.0000913
-0.19%
$90,415 $358
May 30, 10 PM $0.0000918
+0.04%
$90,899 $358
May 30, 9 PM $0.0000917
+0.04%
$90,809 $359
May 30, 8 PM $0.0000917
+0.13%
$90,811 $359
May 30, 7 PM $0.0000946
+2.06%
$93,680 $359
May 30, 6 PM $0.0000928
+0.07%
$91,912 $101
May 30, 5 PM $0.0000927
+0.12%
$91,763 $101
May 30, 4 PM $0.0000925
+0.04%
$91,566 $193
May 30, 3 PM $0.0000924
+0.10%
$91,458 $181
May 30, 2 PM $0.0000922
-0.02%
$91,311 $181
May 30, 1 PM $0.0000921
+0.07%
$91,191 $180
May 30, 12 PM $0.0000921
+0.03%
$91,173 $180
May 30, 11 AM $0.0000921
-0.12%
$91,186 $180
May 30, 10 AM $0.000092
+0.04%
$91,126 $180
May 30, 9 AM $0.0000919
-0.22%
$91,024 $180
May 30, 8 AM $0.0000921
-0.16%
$91,159 $280
May 30, 7 AM $0.0000925
-0.10%
$91,608 $279
May 30, 6 AM $0.0000927
+0.08%
$91,764 $279
May 30, 5 AM $0.0000923
-0.02%
$91,354 $279
May 30, 4 AM $0.0000928
-0.27%
$91,841 $279
May 30, 3 AM $0.0000931
+0.34%
$92,170 $385
May 30, 2 AM $0.0000928
+0.21%
$91,921 $395
May 30, 1 AM $0.0000922
-0.31%
$91,323 $472
May 30, 12 AM $0.0000924
+0.06%
$91,452 $391
May 29, 11 PM $0.0000924
+0.14%
$91,449 $403
May 29, 10 PM $0.0000921
-0.31%
$91,189 $403
May 29, 9 PM $0.0000925
-0.15%
$91,599 $404
May 29, 8 PM $0.0000925
+0.37%
$91,630 $405
May 29, 7 PM $0.0000924
-0.81%
$91,507 $403
May 29, 6 PM $0.0000932
-0.31%
$92,295 $407
May 29, 5 PM $0.0000969
+0.63%
$95,976 $409
May 29, 4 PM $0.0000935
+0.36%
$92,532 $799
May 29, 3 PM $0.0000922
+1.03%
$91,269 $790
May 29, 2 PM $0.0000923
+0.20%
$91,415 $781