Startup Historical Data

STARTUP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000455
+0.14%
$ 45,020 $ 568
Mar 18, 4 PM $ 0.0000454
-0.27%
$ 44,944 $ 561
Mar 18, 3 PM $ 0.0000454
-0.55%
$ 44,964 $ 562
Mar 18, 2 PM $ 0.0000457
-0.51%
$ 45,224 $ 682
Mar 18, 1 PM $ 0.0000459
+0.00%
$ -- $ 690
Mar 18, 12 PM $ 0.0000465
+3.49%
$ 46,047 $ 689
Mar 18, 11 AM $ 0.000046
+0.40%
$ 45,512 $ 613
Mar 18, 10 AM $ 0.000046
-0.01%
$ 45,565 $ 624
Mar 18, 9 AM $ 0.0000462
+0.26%
$ 45,737 $ 627
Mar 18, 8 AM $ 0.000046
+0.31%
$ 45,583 $ 628
Mar 18, 7 AM $ 0.0000473
-0.18%
$ 46,854 $ 625
Mar 18, 6 AM $ 0.0000475
+0.61%
$ 47,043 $ 610
Mar 18, 5 AM $ 0.0000472
+0.03%
$ 46,779 $ 517
Mar 18, 4 AM $ 0.0000475
-0.47%
$ 47,048 $ 513
Mar 18, 3 AM $ 0.0000475
+0.42%
$ 47,087 $ 519
Mar 18, 2 AM $ 0.0000472
+3.32%
$ 46,746 $ 515
Mar 18, 1 AM $ 0.0000473
+0.17%
$ 46,798 $ 515
Mar 18, 12 AM $ 0.0000473
+2.61%
$ 46,804 $ 515
Mar 17, 11 PM $ 0.0000464
-0.18%
$ 45,947 $ 471
Mar 17, 10 PM $ 0.0000466
+0.15%
$ 46,190 $ 473
Mar 17, 9 PM $ 0.0000465
-0.37%
$ 46,064 $ 495
Mar 17, 8 PM $ 0.0000466
-2.74%
$ 46,149 $ 592
Mar 17, 7 PM $ 0.0000481
-0.19%
$ 47,609 $ 584
Mar 17, 6 PM $ 0.0000465
+0.64%
$ 46,008 $ 518
Mar 17, 5 PM $ 0.0000462
+0.16%
$ 45,799 $ 543
Mar 17, 4 PM $ 0.0000461
+0.63%
$ 45,668 $ 545
Mar 17, 3 PM $ 0.0000462
-0.16%
$ 45,773 $ 543
Mar 17, 2 PM $ 0.0000463
+0.25%
$ 45,861 $ 468
Mar 17, 1 PM $ 0.0000462
+0.92%
$ 45,771 $ 480
Mar 17, 12 PM $ 0.0000459
-0.04%
$ 45,454 $ 504
Mar 17, 11 AM $ 0.0000459
+0.21%
$ 45,417 $ 527
Mar 17, 10 AM $ 0.0000459
-0.76%
$ 45,453 $ 1,347
Mar 17, 9 AM $ 0.0000462
-0.89%
$ 45,784 $ 1,725
Mar 17, 8 AM $ 0.0000466
+0.25%
$ 46,109 $ 1,748
Mar 17, 7 AM $ 0.0000464
+0.53%
$ 45,965 $ 1,740
Mar 17, 6 AM $ 0.0000462
+0.32%
$ 45,754 $ 1,730
Mar 17, 5 AM $ 0.0000462
-3.11%
$ 45,724 $ 1,727
Mar 17, 4 AM $ 0.0000477
+0.12%
$ 47,235 $ 1,766
Mar 17, 3 AM $ 0.0000482
-0.40%
$ 47,779 $ 1,765
Mar 17, 2 AM $ 0.0000484
-0.22%
$ 47,930 $ 1,795
Mar 17, 1 AM $ 0.000047
-0.06%
$ 46,497 $ 1,794
Mar 17, 12 AM $ 0.0000471
-0.48%
$ 46,632 $ 1,795
Mar 16, 11 PM $ 0.0000484
-0.90%
$ 47,894 $ 1,763
Mar 16, 10 PM $ 0.0000489
+0.71%
$ 48,432 $ 2,082
Mar 16, 9 PM $ 0.0000483
+1.58%
$ 47,797 $ 2,048
Mar 16, 8 PM $ 0.0000454
-2.62%
$ 44,938 $ 1,919
Mar 16, 7 PM $ 0.0000466
+1.37%
$ 46,177 $ 1,788
Mar 16, 6 PM $ 0.000046
+0.62%
$ 45,505 $ 1,707
Mar 16, 5 PM $ 0.0000457
+0.40%
$ 45,287 $ 1,687
Mar 16, 4 PM $ 0.0000455
+2.94%
$ 45,062 $ 1,681