Startup Historical Data

STARTUP Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000962
-0.07%
$ 95,239 $ 246
May 27, 10 PM $ 0.0000958
-1.54%
$ 94,867 $ 248
May 27, 9 PM $ 0.000101
-0.10%
$ 99,867 $ 251
May 27, 8 PM $ 0.000101
-0.19%
$ 99,896 $ 245
May 27, 7 PM $ 0.000101
+0.49%
$ 99,936 $ 245
May 27, 6 PM $ 0.0001
-0.27%
$ 99,253 $ 246
May 27, 5 PM $ 0.000101
+3.10%
$ 100,284 $ 247
May 27, 4 PM $ 0.0000984
-0.13%
$ 97,456 $ 319
May 27, 3 PM $ 0.0000978
+0.38%
$ 96,853 $ 320
May 27, 2 PM $ 0.0000975
-0.19%
$ 96,525 $ 327
May 27, 1 PM $ 0.0000981
-0.27%
$ 97,177 $ 362
May 27, 12 PM $ 0.0000981
-0.25%
$ 97,150 $ 537
May 27, 11 AM $ 0.0000981
-0.09%
$ 97,143 $ 574
May 27, 10 AM $ 0.0000979
+0.03%
$ 96,888 $ 572
May 27, 9 AM $ 0.0000981
-0.42%
$ 97,151 $ 570
May 27, 8 AM $ 0.0000984
+0.15%
$ 97,381 $ 574
May 27, 7 AM $ 0.0000981
-3.03%
$ 97,170 $ 572
May 27, 6 AM $ 0.000101
+0.11%
$ 99,858 $ 572
May 27, 5 AM $ 0.000101
+0.15%
$ 99,569 $ 568
May 27, 4 AM $ 0.000101
-0.31%
$ 99,617 $ 566
May 27, 3 AM $ 0.000101
+0.02%
$ 99,803 $ 594
May 27, 2 AM $ 0.000101
+3.27%
$ 99,895 $ 593
May 27, 1 AM $ 0.000098
+0.27%
$ 97,034 $ 499
May 27, 12 AM $ 0.0000978
-0.05%
$ 96,847 $ 601
May 26, 11 PM $ 0.000101
-0.17%
$ 99,941 $ 551
May 26, 10 PM $ 0.000101
+0.11%
$ 100,086 $ 551
May 26, 9 PM $ 0.000101
+0.03%
$ 100,383 $ 550
May 26, 8 PM $ 0.000101
+0.52%
$ 100,391 $ 553
May 26, 7 PM $ 0.000101
+2.98%
$ 100,025 $ 550
May 26, 6 PM $ 0.0000978
-0.04%
$ 96,795 $ 550
May 26, 5 PM $ 0.0000985
-3.55%
$ 97,522 $ 548
May 26, 4 PM $ 0.000102
-0.66%
$ 101,271 $ 479
May 26, 3 PM $ 0.0000999
-0.79%
$ 98,932 $ 483
May 26, 2 PM $ 0.0001
+0.11%
$ 99,312 $ 436
May 26, 1 PM $ 0.000101
-3.06%
$ 99,572 $ 408
May 26, 12 PM $ 0.000104
-0.15%
$ 103,078 $ 242
May 26, 11 AM $ 0.000101
+0.36%
$ 99,986 $ 204
May 26, 10 AM $ 0.0000997
-0.08%
$ 98,667 $ 204
May 26, 9 AM $ 0.0000997
+0.14%
$ 98,742 $ 209
May 26, 8 AM $ 0.0000995
+0.09%
$ 98,512 $ 209
May 26, 7 AM $ 0.0000998
-0.04%
$ 98,860 $ 215
May 26, 6 AM $ 0.0001
+0.02%
$ 98,964 $ 213
May 26, 5 AM $ 0.0000997
+0.21%
$ 98,725 $ 213
May 26, 4 AM $ 0.0000995
-0.16%
$ 98,482 $ 212
May 26, 3 AM $ 0.0000997
-0.11%
$ 98,691 $ 228
May 26, 2 AM $ 0.0000999
-0.20%
$ 98,949 $ 234
May 26, 1 AM $ 0.0001
-3.83%
$ 99,160 $ 235
May 26, 12 AM $ 0.000101
+0.02%
$ 99,998 $ 182
May 25, 11 PM $ 0.000101
-0.55%
$ 99,852 $ 132
May 25, 10 PM $ 0.000101
-0.07%
$ 100,407 $ 132