Startup Historical Data

STARTUP Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000101
-0.32%
$ 100,438 $ 132
May 25, 8 PM $ 0.000102
-0.33%
$ 100,693 $ 504
May 25, 7 PM $ 0.000102
-0.31%
$ 101,044 $ 506
May 25, 6 PM $ 0.000102
-0.13%
$ 101,302 $ 507
May 25, 5 PM $ 0.000102
+0.20%
$ 101,412 $ 520
May 25, 4 PM $ 0.000102
+0.12%
$ 101,405 $ 519
May 25, 3 PM $ 0.000103
-0.04%
$ 101,527 $ 556
May 25, 2 PM $ 0.000102
-3.09%
$ 101,117 $ 557
May 25, 1 PM $ 0.000105
-0.08%
$ 104,453 $ 542
May 25, 12 PM $ 0.000105
-0.19%
$ 104,266 $ 543
May 25, 11 AM $ 0.000106
+0.06%
$ 104,606 $ 585
May 25, 10 AM $ 0.000106
-0.04%
$ 104,478 $ 720
May 25, 9 AM $ 0.000106
+0.27%
$ 104,498 $ 713
May 25, 8 AM $ 0.000105
+0.19%
$ 104,293 $ 711
May 25, 7 AM $ 0.000105
+0.32%
$ 104,247 $ 705
May 25, 6 AM $ 0.000105
+0.01%
$ 104,263 $ 705
May 25, 5 AM $ 0.000105
+0.76%
$ 104,022 $ 708
May 25, 4 AM $ 0.000104
-0.04%
$ 102,986 $ 863
May 25, 3 AM $ 0.000104
-0.07%
$ 102,998 $ 1,082
May 25, 2 AM $ 0.000104
-0.49%
$ 102,757 $ 1,142
May 25, 1 AM $ 0.000104
+0.09%
$ 103,275 $ 1,257
May 25, 12 AM $ 0.000102
+0.34%
$ 101,046 $ 1,207
May 24, 11 PM $ 0.000102
-0.31%
$ 100,599 $ 1,205
May 24, 10 PM $ 0.0001
-0.90%
$ 99,472 $ 1,207
May 24, 9 PM $ 0.000103
-0.31%
$ 101,710 $ 1,297
May 24, 8 PM $ 0.000104
+0.13%
$ 102,513 $ 931
May 24, 7 PM $ 0.000104
+0.01%
$ 102,490 $ 1,485
May 24, 6 PM $ 0.000104
-3.14%
$ 102,852 $ 1,498
May 24, 5 PM $ 0.000107
+0.07%
$ 106,209 $ 1,542
May 24, 4 PM $ 0.000104
-0.04%
$ 102,653 $ 1,542
May 24, 3 PM $ 0.000107
+0.13%
$ 106,009 $ 1,594
May 24, 2 PM $ 0.000105
-0.51%
$ 103,586 $ 1,589
May 24, 1 PM $ 0.000105
+0.06%
$ 104,118 $ 1,612
May 24, 12 PM $ 0.000106
-0.24%
$ 104,461 $ 1,611
May 24, 11 AM $ 0.000107
+0.02%
$ 105,516 $ 1,574
May 24, 10 AM $ 0.000107
-0.08%
$ 105,641 $ 1,440
May 24, 9 AM $ 0.000107
+0.22%
$ 105,514 $ 1,595
May 24, 8 AM $ 0.000106
-0.19%
$ 105,048 $ 1,598
May 24, 7 AM $ 0.000107
+0.38%
$ 106,038 $ 1,597
May 24, 6 AM $ 0.000107
+0.46%
$ 105,724 $ 1,603
May 24, 5 AM $ 0.000107
-0.59%
$ 105,553 $ 1,597
May 24, 4 AM $ 0.000107
-0.08%
$ 105,970 $ 1,541
May 24, 3 AM $ 0.00011
+3.89%
$ 108,592 $ 1,368
May 24, 2 AM $ 0.000109
+0.17%
$ 108,156 $ 1,212
May 24, 1 AM $ 0.000109
+0.15%
$ 107,786 $ 1,124
May 24, 12 AM $ 0.000109
+0.08%
$ 107,631 $ 1,120
May 23, 11 PM $ 0.000106
-0.33%
$ 104,615 $ 1,220
May 23, 10 PM $ 0.000107
-0.30%
$ 105,588 $ 2,008
May 23, 9 PM $ 0.000107
-0.85%
$ 106,236 $ 1,950
May 23, 8 PM $ 0.000101
-0.13%
$ 99,845 $ 1,913