Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0000923
-0.25%
$91,371 $789
May 29, 12 PM $0.0000926
-0.42%
$91,661 $792
May 29, 11 AM $0.0000931
-0.06%
$92,158 $798
May 29, 10 AM $0.0000933
-0.07%
$92,417 $800
May 29, 9 AM $0.0000924
-0.17%
$91,486 $839
May 29, 8 AM $0.0000923
-0.26%
$91,379 $738
May 29, 7 AM $0.0000924
+0.00%
$91,522 $738
May 29, 6 AM $0.0000922
+0.04%
$91,270 $737
May 29, 5 AM $0.000092
+0.21%
$91,053 $735
May 29, 4 AM $0.0000918
-2.95%
$90,866 $731
May 29, 3 AM $0.000091
-0.45%
$90,126 $629
May 29, 2 AM $0.0000919
-3.66%
$90,950 $631
May 29, 1 AM $0.0000955
-0.16%
$94,572 $552
May 29, 12 AM $0.0000953
-0.03%
$94,340 $554
May 28, 11 PM $0.0000952
-0.01%
$94,251 $539
May 28, 10 PM $0.0000956
-0.26%
$94,660 $538
May 28, 9 PM $0.0000956
+0.12%
$94,614 $542
May 28, 8 PM $0.0000954
-0.31%
$94,503 $546
May 28, 7 PM $0.0000961
+0.31%
$95,167 $548
May 28, 6 PM $0.0000954
+0.13%
$94,445 $548
May 28, 5 PM $0.0000952
-3.10%
$94,263 $545
May 28, 4 PM $0.0000951
+0.34%
$94,159 $63
May 28, 3 PM $0.000095
+0.45%
$94,077 $63
May 28, 2 PM $0.0000943
-0.14%
$93,385 $94
May 28, 1 PM $0.0000946
+0.50%
$93,650 $94
May 28, 12 PM $0.0000943
-2.92%
$93,352 $93
May 28, 11 AM $0.0000974
-0.07%
$96,428 $92
May 28, 10 AM $0.0000978
+3.53%
$96,881 $93
May 28, 9 AM $0.0000974
+0.11%
$96,486 $60
May 28, 8 AM $0.0000976
+0.19%
$96,631 $57
May 28, 7 AM $0.0000973
+0.30%
$96,309 $57
May 28, 6 AM $0.0000971
+0.26%
$96,137 $63
May 28, 5 AM $0.0000973
+0.87%
$96,312 $63
May 28, 4 AM $0.000097
-1.08%
$96,037 $62
May 28, 3 AM $0.0000956
-0.02%
$94,681 $63
May 28, 2 AM $0.0000957
+0.06%
$94,804 $64
May 28, 1 AM $0.0000962
+0.23%
$95,264 $149
May 28, 12 AM $0.000096
+0.21%
$95,089 $150
May 27, 11 PM $0.0000962
-0.07%
$95,239 $246
May 27, 10 PM $0.0000958
-1.54%
$94,867 $248
May 27, 9 PM $0.000101
-0.10%
$99,867 $251
May 27, 8 PM $0.000101
-0.19%
$99,896 $245
May 27, 7 PM $0.000101
+0.49%
$99,936 $245
May 27, 6 PM $0.0001
-0.27%
$99,253 $246
May 27, 5 PM $0.000101
+3.10%
$100,284 $247
May 27, 4 PM $0.0000984
-0.13%
$97,456 $319
May 27, 3 PM $0.0000978
+0.38%
$96,853 $320
May 27, 2 PM $0.0000975
-0.19%
$96,525 $327
May 27, 1 PM $0.0000981
-0.27%
$97,177 $362
May 27, 12 PM $0.0000981
-0.25%
$97,150 $537