Startup Historical Data

STARTUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000455
+2.94%
$ 45,062 $ 1,681
Mar 16, 3 PM $ 0.0000458
+4.69%
$ 45,345 $ 1,682
Mar 16, 2 PM $ 0.0000459
+0.07%
$ 45,483 $ 1,632
Mar 16, 1 PM $ 0.0000458
+0.00%
$ 45,384 $ 1,675
Mar 16, 12 PM $ 0.0000459
+1.27%
$ 45,421 $ 1,637
Mar 16, 11 AM $ 0.0000443
-2.63%
$ 43,819 $ 1,618
Mar 16, 10 AM $ 0.0000451
+7.23%
$ 44,686 $ 872
Mar 16, 9 AM $ 0.0000419
-0.05%
$ 41,514 $ 486
Mar 16, 8 AM $ 0.0000422
+0.30%
$ 41,794 $ 476
Mar 16, 7 AM $ 0.0000421
+0.05%
$ 41,661 $ 478
Mar 16, 6 AM $ 0.000042
-0.96%
$ 41,598 $ 477
Mar 16, 5 AM $ 0.0000435
+0.53%
$ 43,099 $ 481
Mar 16, 4 AM $ 0.0000418
+0.04%
$ 41,408 $ 511
Mar 16, 3 AM $ 0.0000412
+0.16%
$ 40,819 $ 511
Mar 16, 2 AM $ 0.0000413
+0.00%
$ 40,891 $ 504
Mar 16, 1 AM $ 0.0000413
-3.43%
$ 40,911 $ 505
Mar 16, 12 AM $ 0.0000422
+0.24%
$ 41,777 $ 506
Mar 15, 11 PM $ 0.0000404
+0.60%
$ 39,987 $ 505
Mar 15, 10 PM $ 0.0000393
+0.44%
$ 38,871 $ 206
Mar 15, 9 PM $ 0.0000386
-0.01%
$ 38,237 $ 201
Mar 15, 8 PM $ 0.0000383
+0.01%
$ 37,969 $ 193
Mar 15, 7 PM $ 0.0000383
-0.23%
$ 37,952 $ 208
Mar 15, 6 PM $ 0.0000385
+0.66%
$ 38,107 $ 966
Mar 15, 5 PM $ 0.0000382
+0.12%
$ 37,790 $ 971
Mar 15, 4 PM $ 0.0000382
-0.20%
$ 37,786 $ 968
Mar 15, 3 PM $ 0.0000382
-2.96%
$ 37,847 $ 971
Mar 15, 2 PM $ 0.0000394
+0.37%
$ 38,967 $ 960
Mar 15, 1 PM $ 0.0000393
-0.58%
$ 38,916 $ 1,004
Mar 15, 12 PM $ 0.0000395
-0.29%
$ 39,149 $ 1,013
Mar 15, 11 AM $ 0.0000396
-0.09%
$ 39,186 $ 1,013
Mar 15, 10 AM $ 0.0000397
+3.01%
$ 39,263 $ 1,011
Mar 15, 9 AM $ 0.0000387
+0.37%
$ 38,348 $ 1,012
Mar 15, 8 AM $ 0.0000386
+0.22%
$ 38,208 $ 952
Mar 15, 7 AM $ 0.0000387
+0.16%
$ 38,271 $ 949
Mar 15, 6 AM $ 0.0000387
-0.01%
$ 38,301 $ 950
Mar 15, 5 AM $ 0.0000385
+0.15%
$ 38,167 $ 952
Mar 15, 4 AM $ 0.0000385
+0.50%
$ 38,122 $ 881
Mar 15, 3 AM $ 0.0000384
-0.33%
$ 38,063 $ 878
Mar 15, 2 AM $ 0.0000385
+0.60%
$ 38,100 $ 882
Mar 15, 1 AM $ 0.0000383
+0.01%
$ 37,954 $ 875
Mar 15, 12 AM $ 0.0000384
-0.05%
$ 38,009 $ 877
Mar 14, 11 PM $ 0.0000383
+0.58%
$ 37,934 $ 879
Mar 14, 10 PM $ 0.0000381
+0.16%
$ 37,732 $ 871
Mar 14, 9 PM $ 0.0000379
-0.16%
$ 37,560 $ 870
Mar 14, 8 PM $ 0.000038
-3.30%
$ 37,633 $ 869
Mar 14, 7 PM $ 0.0000416
+0.01%
$ 41,191 $ 868
Mar 14, 6 PM $ 0.0000429
-0.09%
$ 42,511 $ 216
Mar 14, 5 PM $ 0.000043
-0.01%
$ 42,588 $ 218
Mar 14, 4 PM $ 0.0000429
+0.12%
$ 42,498 $ 218
Mar 14, 3 PM $ 0.000043
-0.11%
$ 42,530 $ 217