Startup Historical Data

STARTUP Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000101
-0.20%
$ 99,751 $ 1,366
May 23, 6 PM $ 0.000101
-2.89%
$ 99,508 $ 1,697
May 23, 5 PM $ 0.000104
+0.13%
$ 102,535 $ 1,642
May 23, 4 PM $ 0.000103
+0.06%
$ 102,464 $ 5,609
May 23, 3 PM $ 0.000103
+4.29%
$ 102,201 $ 5,554
May 23, 2 PM $ 0.0000986
-0.02%
$ 97,643 $ 5,522
May 23, 1 PM $ 0.0000978
+0.24%
$ 96,823 $ 5,503
May 23, 12 PM $ 0.0000976
-0.15%
$ 96,646 $ 5,443
May 23, 11 AM $ 0.000101
-0.02%
$ 99,853 $ 5,448
May 23, 10 AM $ 0.000101
+2.04%
$ 99,509 $ 5,433
May 23, 9 AM $ 0.0000986
-0.19%
$ 97,654 $ 5,276
May 23, 8 AM $ 0.0000988
-2.16%
$ 97,827 $ 5,691
May 23, 7 AM $ 0.000105
+0.19%
$ 103,473 $ 5,816
May 23, 6 AM $ 0.000104
+0.15%
$ 103,204 $ 5,827
May 23, 5 AM $ 0.000104
-0.19%
$ 103,233 $ 5,815
May 23, 4 AM $ 0.000104
+0.09%
$ 103,146 $ 5,836
May 23, 3 AM $ 0.000104
+0.29%
$ 103,004 $ 5,736
May 23, 2 AM $ 0.000101
-0.11%
$ 99,835 $ 5,717
May 23, 1 AM $ 0.000101
+0.18%
$ 99,780 $ 5,713
May 23, 12 AM $ 0.000104
-0.55%
$ 103,092 $ 5,698
May 22, 11 PM $ 0.000106
-5.48%
$ 104,467 $ 5,733
May 22, 10 PM $ 0.000112
-0.03%
$ 110,699 $ 4,879
May 22, 9 PM $ 0.000111
+0.15%
$ 110,317 $ 4,860
May 22, 8 PM $ 0.000111
-0.46%
$ 110,084 $ 4,845
May 22, 7 PM $ 0.000111
-1.27%
$ 110,183 $ 4,865
May 22, 6 PM $ 0.000113
+0.00%
$ 111,748 $ 4,695
May 22, 4 PM $ 0.000103
+0.25%
$ 101,597 $ 601
May 22, 3 PM $ 0.000102
-0.13%
$ 101,378 $ 600
May 22, 2 PM $ 0.000101
-0.30%
$ 100,354 $ 601
May 22, 1 PM $ 0.000102
+0.27%
$ 100,817 $ 611
May 22, 12 PM $ 0.000101
+0.39%
$ 100,342 $ 610
May 22, 11 AM $ 0.000101
-0.10%
$ 100,054 $ 616
May 22, 10 AM $ 0.000101
+0.12%
$ 100,413 $ 617
May 22, 9 AM $ 0.000101
+1.32%
$ 100,279 $ 635
May 22, 8 AM $ 0.0000996
+0.10%
$ 98,600 $ 394
May 22, 7 AM $ 0.0000992
+3.45%
$ 98,242 $ 393
May 22, 6 AM $ 0.0000962
-0.09%
$ 95,222 $ 391
May 22, 5 AM $ 0.0000964
-0.22%
$ 95,399 $ 392
May 22, 4 AM $ 0.0000964
+0.05%
$ 95,464 $ 394
May 22, 3 AM $ 0.0000966
+0.17%
$ 95,604 $ 393
May 22, 2 AM $ 0.0000964
+0.22%
$ 95,455 $ 393
May 22, 1 AM $ 0.0000963
-0.19%
$ 95,330 $ 392
May 22, 12 AM $ 0.0000967
+0.14%
$ 95,747 $ 388
May 21, 11 PM $ 0.0000966
-0.18%
$ 95,658 $ 389
May 21, 10 PM $ 0.0000969
-0.13%
$ 95,912 $ 383
May 21, 9 PM $ 0.0000971
-3.46%
$ 96,104 $ 384
May 21, 8 PM $ 0.000101
+0.37%
$ 99,582 $ 378
May 21, 7 PM $ 0.0000996
-0.68%
$ 98,660 $ 387
May 21, 6 PM $ 0.0000965
+0.02%
$ 95,561 $ 387
May 21, 5 PM $ 0.0000949
-0.11%
$ 93,966 $ 283