Startup Historical Data

STARTUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000043
-0.11%
$ 42,530 $ 217
Mar 14, 2 PM $ 0.000043
-0.92%
$ 42,556 $ 1,476
Mar 14, 1 PM $ 0.0000434
+0.17%
$ 42,969 $ 1,428
Mar 14, 12 PM $ 0.0000433
+0.08%
$ 42,873 $ 1,426
Mar 14, 11 AM $ 0.0000432
+0.11%
$ 42,776 $ 1,424
Mar 14, 10 AM $ 0.0000418
-0.06%
$ 41,430 $ 1,421
Mar 14, 9 AM $ 0.000042
+0.02%
$ 41,605 $ 1,422
Mar 14, 8 AM $ 0.0000421
+0.04%
$ 41,676 $ 1,428
Mar 14, 7 AM $ 0.0000421
-0.05%
$ 41,656 $ 1,430
Mar 14, 6 AM $ 0.0000423
-0.38%
$ 41,837 $ 1,430
Mar 14, 5 AM $ 0.0000425
-0.42%
$ 42,119 $ 1,442
Mar 14, 4 AM $ 0.0000426
-3.11%
$ 42,218 $ 1,452
Mar 14, 3 AM $ 0.0000426
+0.36%
$ 42,225 $ 1,447
Mar 14, 2 AM $ 0.0000425
-0.15%
$ 42,098 $ 1,442
Mar 14, 1 AM $ 0.0000425
+0.11%
$ 42,061 $ 1,445
Mar 14, 12 AM $ 0.0000426
+0.16%
$ 42,142 $ 1,441
Mar 13, 11 PM $ 0.0000425
+0.26%
$ 42,098 $ 1,442
Mar 13, 10 PM $ 0.0000425
-0.73%
$ 42,065 $ 1,440
Mar 13, 9 PM $ 0.0000429
+0.14%
$ 42,510 $ 1,453
Mar 13, 8 PM $ 0.000043
+0.16%
$ 42,543 $ 1,456
Mar 13, 7 PM $ 0.0000431
-3.70%
$ 42,683 $ 1,438
Mar 13, 6 PM $ 0.0000432
-0.22%
$ 42,757 $ 1,342
Mar 13, 5 PM $ 0.0000438
-2.90%
$ 43,382 $ 1,316
Mar 13, 4 PM $ 0.000045
-0.67%
$ 44,536 $ 1,330
Mar 13, 3 PM $ 0.0000417
+5.26%
$ 41,295 $ 1,396
Mar 13, 2 PM $ 0.0000402
-2.42%
$ 39,775 $ 100
Mar 13, 1 PM $ 0.0000409
+0.64%
$ 40,524 $ 74
Mar 13, 12 PM $ 0.0000404
+0.19%
$ 40,051 $ 75
Mar 13, 11 AM $ 0.0000404
+0.11%
$ 39,966 $ 74
Mar 13, 10 AM $ 0.0000401
+0.21%
$ 39,730 $ 77
Mar 13, 9 AM $ 0.0000398
-0.17%
$ 39,461 $ 77
Mar 13, 8 AM $ 0.0000397
+0.02%
$ 39,274 $ 76
Mar 13, 7 AM $ 0.0000397
+0.21%
$ 39,297 $ 78
Mar 13, 6 AM $ 0.0000399
+0.18%
$ 39,485 $ 77
Mar 13, 5 AM $ 0.0000399
-0.31%
$ 39,475 $ 80
Mar 13, 4 AM $ 0.0000388
+0.15%
$ 38,391 $ 80
Mar 13, 3 AM $ 0.0000387
+0.13%
$ 38,342 $ 84
Mar 13, 2 AM $ 0.0000389
-0.47%
$ 38,499 $ 84
Mar 13, 1 AM $ 0.0000389
+0.16%
$ 38,570 $ 92
Mar 13, 12 AM $ 0.0000383
+1.72%
$ 37,934 $ 92
Mar 12, 11 PM $ 0.0000377
+1.22%
$ 37,306 $ 89
Mar 12, 10 PM $ 0.0000373
-0.24%
$ 36,945 $ 88
Mar 12, 9 PM $ 0.0000387
-0.11%
$ 38,358 $ 94
Mar 12, 8 PM $ 0.0000375
-3.46%
$ 37,171 $ 159
Mar 12, 7 PM $ 0.0000373
+0.13%
$ 36,897 $ 161
Mar 12, 6 PM $ 0.0000373
-0.59%
$ 36,907 $ 163
Mar 12, 5 PM $ 0.0000387
+2.53%
$ 38,369 $ 175
Mar 12, 4 PM $ 0.0000375
-0.94%
$ 37,184 $ 174
Mar 12, 3 PM $ 0.0000356
-7.84%
$ 35,304 $ 110
Mar 12, 2 PM $ 0.0000392
+3.23%
$ 38,788 $ 108