Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0000981
-0.09%
$97,143 $574
May 27, 10 AM $0.0000979
+0.03%
$96,888 $572
May 27, 9 AM $0.0000981
-0.42%
$97,151 $570
May 27, 8 AM $0.0000984
+0.15%
$97,381 $574
May 27, 7 AM $0.0000981
-3.03%
$97,170 $572
May 27, 6 AM $0.000101
+0.11%
$99,858 $572
May 27, 5 AM $0.000101
+0.15%
$99,569 $568
May 27, 4 AM $0.000101
-0.31%
$99,617 $566
May 27, 3 AM $0.000101
+0.02%
$99,803 $594
May 27, 2 AM $0.000101
+3.27%
$99,895 $593
May 27, 1 AM $0.000098
+0.27%
$97,034 $499
May 27, 12 AM $0.0000978
-0.05%
$96,847 $601
May 26, 11 PM $0.000101
-0.17%
$99,941 $551
May 26, 10 PM $0.000101
+0.11%
$100,086 $551
May 26, 9 PM $0.000101
+0.03%
$100,383 $550
May 26, 8 PM $0.000101
+0.52%
$100,391 $553
May 26, 7 PM $0.000101
+2.98%
$100,025 $550
May 26, 6 PM $0.0000978
-0.04%
$96,795 $550
May 26, 5 PM $0.0000985
-3.55%
$97,522 $548
May 26, 4 PM $0.000102
-0.66%
$101,271 $479
May 26, 3 PM $0.0000999
-0.79%
$98,932 $483
May 26, 2 PM $0.0001
+0.11%
$99,312 $436
May 26, 1 PM $0.000101
-3.06%
$99,572 $408
May 26, 12 PM $0.000104
-0.15%
$103,078 $242
May 26, 11 AM $0.000101
+0.36%
$99,986 $204
May 26, 10 AM $0.0000997
-0.08%
$98,667 $204
May 26, 9 AM $0.0000997
+0.14%
$98,742 $209
May 26, 8 AM $0.0000995
+0.09%
$98,512 $209
May 26, 7 AM $0.0000998
-0.04%
$98,860 $215
May 26, 6 AM $0.0001
+0.02%
$98,964 $213
May 26, 5 AM $0.0000997
+0.21%
$98,725 $213
May 26, 4 AM $0.0000995
-0.16%
$98,482 $212
May 26, 3 AM $0.0000997
-0.11%
$98,691 $228
May 26, 2 AM $0.0000999
-0.20%
$98,949 $234
May 26, 1 AM $0.0001
-3.83%
$99,160 $235
May 26, 12 AM $0.000101
+0.02%
$99,998 $182
May 25, 11 PM $0.000101
-0.55%
$99,852 $132
May 25, 10 PM $0.000101
-0.07%
$100,407 $132
May 25, 9 PM $0.000101
-0.32%
$100,438 $132
May 25, 8 PM $0.000102
-0.33%
$100,693 $504
May 25, 7 PM $0.000102
-0.31%
$101,044 $506
May 25, 6 PM $0.000102
-0.13%
$101,302 $507
May 25, 5 PM $0.000102
+0.20%
$101,412 $520
May 25, 4 PM $0.000102
+0.12%
$101,405 $519
May 25, 3 PM $0.000103
-0.04%
$101,527 $556
May 25, 2 PM $0.000102
-3.09%
$101,117 $557
May 25, 1 PM $0.000105
-0.08%
$104,453 $542
May 25, 12 PM $0.000105
-0.19%
$104,266 $543
May 25, 11 AM $0.000106
+0.06%
$104,606 $585
May 25, 10 AM $0.000106
-0.04%
$104,478 $720