Startup Historical Data

STARTUP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000356
-7.84%
$ 35,304 $ 110
Mar 12, 2 PM $ 0.0000392
+3.23%
$ 38,788 $ 108
Mar 12, 1 PM $ 0.0000392
+2.88%
$ 38,869 $ 112
Mar 12, 12 PM $ 0.0000393
+0.23%
$ 38,903 $ 114
Mar 12, 11 AM $ 0.0000392
+0.09%
$ 38,799 $ 206
Mar 12, 10 AM $ 0.0000389
+0.38%
$ 38,569 $ 203
Mar 12, 9 AM $ 0.0000386
-0.62%
$ 38,188 $ 201
Mar 12, 8 AM $ 0.0000386
-0.13%
$ 38,213 $ 201
Mar 12, 7 AM $ 0.0000384
+0.14%
$ 38,071 $ 198
Mar 12, 6 AM $ 0.0000371
-0.10%
$ 36,775 $ 197
Mar 12, 5 AM $ 0.0000371
-0.02%
$ 36,778 $ 194
Mar 12, 4 AM $ 0.0000384
+0.37%
$ 38,053 $ 194
Mar 12, 3 AM $ 0.0000372
-0.02%
$ 36,885 $ 191
Mar 12, 2 AM $ 0.0000375
-0.43%
$ 37,094 $ 191
Mar 12, 1 AM $ 0.0000377
-0.37%
$ 37,337 $ 187
Mar 12, 12 AM $ 0.0000378
-0.04%
$ 37,451 $ 188
Mar 11, 11 PM $ 0.000038
-0.20%
$ 37,605 $ 211
Mar 11, 10 PM $ 0.0000382
-3.01%
$ 37,831 $ 212
Mar 11, 9 PM $ 0.0000382
-3.63%
$ 37,830 $ 213
Mar 11, 8 PM $ 0.0000397
+0.03%
$ 39,272 $ 145
Mar 11, 7 PM $ 0.0000397
+3.04%
$ 39,303 $ 142
Mar 11, 6 PM $ 0.0000386
-2.71%
$ 38,213 $ 138
Mar 11, 5 PM $ 0.0000396
+0.82%
$ 39,176 $ 136
Mar 11, 4 PM $ 0.0000389
+0.67%
$ 38,566 $ 135
Mar 11, 3 PM $ 0.000039
-0.96%
$ 38,633 $ 133
Mar 11, 2 PM $ 0.0000392
+0.41%
$ 38,831 $ 136
Mar 11, 1 PM $ 0.0000391
+4.01%
$ 38,708 $ 133
Mar 11, 12 PM $ 0.0000374
+0.11%
$ 37,069 $ 140
Mar 11, 11 AM $ 0.0000391
-0.13%
$ 38,740 $ 148
Mar 11, 10 AM $ 0.000039
-0.30%
$ 38,672 $ 59
Mar 11, 9 AM $ 0.0000392
+0.01%
$ 38,800 $ 59
Mar 11, 8 AM $ 0.0000392
-0.11%
$ 38,796 $ 475
Mar 11, 7 AM $ 0.0000394
-0.06%
$ 39,031 $ 475
Mar 11, 6 AM $ 0.0000394
+0.16%
$ 39,033 $ 478
Mar 11, 5 AM $ 0.0000396
-0.08%
$ 39,240 $ 477
Mar 11, 4 AM $ 0.0000394
+0.19%
$ 38,970 $ 481
Mar 11, 3 AM $ 0.0000393
+0.16%
$ 38,944 $ 476
Mar 11, 2 AM $ 0.0000394
+0.06%
$ 39,028 $ 491
Mar 11, 1 AM $ 0.0000394
+0.16%
$ 39,059 $ 492
Mar 11, 12 AM $ 0.0000393
+0.21%
$ 38,913 $ 506
Mar 10, 11 PM $ 0.0000392
+0.25%
$ 38,844 $ 571
Mar 10, 10 PM $ 0.0000389
-0.33%
$ 38,568 $ 569
Mar 10, 9 PM $ 0.0000393
-0.14%
$ 38,924 $ 566
Mar 10, 8 PM $ 0.0000394
+0.14%
$ 38,987 $ 571
Mar 10, 7 PM $ 0.0000394
-0.23%
$ 39,032 $ 570
Mar 10, 6 PM $ 0.0000398
+2.39%
$ 39,408 $ 586
Mar 10, 5 PM $ 0.0000391
+0.18%
$ 38,760 $ 586
Mar 10, 4 PM $ 0.000039
+0.49%
$ 38,621 $ 589
Mar 10, 3 PM $ 0.0000388
+0.73%
$ 38,401 $ 585
Mar 10, 2 PM $ 0.0000378
-1.12%
$ 37,408 $ 580