Startup Historical Data

STARTUP Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000951
-0.48%
$ 94,208 $ 279
May 21, 3 PM $ 0.0000948
+0.04%
$ 93,855 $ 314
May 21, 2 PM $ 0.0000948
-0.23%
$ 93,817 $ 311
May 21, 1 PM $ 0.0000947
+0.22%
$ 93,793 $ 264
May 21, 12 PM $ 0.0000946
-0.15%
$ 93,703 $ 263
May 21, 11 AM $ 0.0000949
-0.19%
$ 94,010 $ 264
May 21, 10 AM $ 0.0000957
-1.26%
$ 94,757 $ 518
May 21, 9 AM $ 0.0000969
-0.63%
$ 95,978 $ 509
May 21, 8 AM $ 0.0000973
+0.20%
$ 96,375 $ 315
May 21, 7 AM $ 0.0000969
-0.22%
$ 95,926 $ 314
May 21, 6 AM $ 0.0000971
-0.23%
$ 96,129 $ 314
May 21, 5 AM $ 0.0000979
-2.91%
$ 96,896 $ 315
May 21, 4 AM $ 0.000101
+0.07%
$ 99,640 $ 315
May 21, 3 AM $ 0.0001
-0.18%
$ 99,462 $ 636
May 21, 2 AM $ 0.0001
-0.01%
$ 99,294 $ 637
May 21, 1 AM $ 0.000101
+0.49%
$ 99,531 $ 803
May 21, 12 AM $ 0.0000999
+0.23%
$ 98,893 $ 808
May 20, 11 PM $ 0.0000998
+0.10%
$ 98,814 $ 810
May 20, 10 PM $ 0.0000997
-0.05%
$ 98,762 $ 811
May 20, 9 PM $ 0.0000999
+0.36%
$ 98,936 $ 811
May 20, 8 PM $ 0.0000999
+0.21%
$ 98,944 $ 810
May 20, 7 PM $ 0.0000994
-0.37%
$ 98,440 $ 801
May 20, 6 PM $ 0.0001
-0.16%
$ 99,266 $ 802
May 20, 5 PM $ 0.0001
+0.72%
$ 99,060 $ 816
May 20, 4 PM $ 0.0000994
+3.24%
$ 98,437 $ 984
May 20, 3 PM $ 0.0000962
+0.92%
$ 95,282 $ 1,010
May 20, 2 PM $ 0.0000949
-0.13%
$ 93,952 $ 1,010
May 20, 1 PM $ 0.0000954
+0.46%
$ 94,473 $ 1,006
May 20, 12 PM $ 0.0000949
-0.19%
$ 93,983 $ 1,006
May 20, 11 AM $ 0.0000955
-2.63%
$ 94,591 $ 1,007
May 20, 10 AM $ 0.0000973
-0.14%
$ 96,356 $ 935
May 20, 9 AM $ 0.0000974
+0.21%
$ 96,438 $ 751
May 20, 8 AM $ 0.0000972
-0.20%
$ 96,209 $ 922
May 20, 7 AM $ 0.0000974
+0.13%
$ 96,443 $ 2,776
May 20, 6 AM $ 0.0000952
+0.14%
$ 94,273 $ 2,774
May 20, 5 AM $ 0.0000945
+0.02%
$ 93,605 $ 2,767
May 20, 4 AM $ 0.0000945
-4.43%
$ 93,572 $ 2,783
May 20, 3 AM $ 0.0000956
-0.44%
$ 94,650 $ 2,519
May 20, 2 AM $ 0.0000966
-3.40%
$ 95,674 $ 2,523
May 20, 1 AM $ 0.000097
+0.13%
$ 96,059 $ 2,357
May 20, 12 AM $ 0.0000971
-0.19%
$ 96,092 $ 2,357
May 19, 11 PM $ 0.0000969
-0.04%
$ 95,929 $ 2,449
May 19, 10 PM $ 0.0000973
-0.04%
$ 96,364 $ 2,443
May 19, 9 PM $ 0.0000974
+0.23%
$ 96,421 $ 2,454
May 19, 8 PM $ 0.0000972
+0.00%
$ 96,201 $ 2,449
May 19, 7 PM $ 0.0000972
-0.16%
$ 96,255 $ 2,451
May 19, 6 PM $ 0.0000975
-0.16%
$ 96,516 $ 2,887
May 19, 5 PM $ 0.000101
+1.53%
$ 99,722 $ 3,065
May 19, 4 PM $ 0.000096
-0.32%
$ 95,020 $ 2,904
May 19, 3 PM $ 0.0000963
-0.23%
$ 95,306 $ 2,840