Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.000106
+0.27%
$104,498 $713
May 25, 8 AM $0.000105
+0.19%
$104,293 $711
May 25, 7 AM $0.000105
+0.32%
$104,247 $705
May 25, 6 AM $0.000105
+0.01%
$104,263 $705
May 25, 5 AM $0.000105
+0.76%
$104,022 $708
May 25, 4 AM $0.000104
-0.04%
$102,986 $863
May 25, 3 AM $0.000104
-0.07%
$102,998 $1,082
May 25, 2 AM $0.000104
-0.49%
$102,757 $1,142
May 25, 1 AM $0.000104
+0.09%
$103,275 $1,257
May 25, 12 AM $0.000102
+0.34%
$101,046 $1,207
May 24, 11 PM $0.000102
-0.31%
$100,599 $1,205
May 24, 10 PM $0.0001
-0.90%
$99,472 $1,207
May 24, 9 PM $0.000103
-0.31%
$101,710 $1,297
May 24, 8 PM $0.000104
+0.13%
$102,513 $931
May 24, 7 PM $0.000104
+0.01%
$102,490 $1,485
May 24, 6 PM $0.000104
-3.14%
$102,852 $1,498
May 24, 5 PM $0.000107
+0.07%
$106,209 $1,542
May 24, 4 PM $0.000104
-0.04%
$102,653 $1,542
May 24, 3 PM $0.000107
+0.13%
$106,009 $1,594
May 24, 2 PM $0.000105
-0.51%
$103,586 $1,589
May 24, 1 PM $0.000105
+0.06%
$104,118 $1,612
May 24, 12 PM $0.000106
-0.24%
$104,461 $1,611
May 24, 11 AM $0.000107
+0.02%
$105,516 $1,574
May 24, 10 AM $0.000107
-0.08%
$105,641 $1,440
May 24, 9 AM $0.000107
+0.22%
$105,514 $1,595
May 24, 8 AM $0.000106
-0.19%
$105,048 $1,598
May 24, 7 AM $0.000107
+0.38%
$106,038 $1,597
May 24, 6 AM $0.000107
+0.46%
$105,724 $1,603
May 24, 5 AM $0.000107
-0.59%
$105,553 $1,597
May 24, 4 AM $0.000107
-0.08%
$105,970 $1,541
May 24, 3 AM $0.00011
+3.89%
$108,592 $1,368
May 24, 2 AM $0.000109
+0.17%
$108,156 $1,212
May 24, 1 AM $0.000109
+0.15%
$107,786 $1,124
May 24, 12 AM $0.000109
+0.08%
$107,631 $1,120
May 23, 11 PM $0.000106
-0.33%
$104,615 $1,220
May 23, 10 PM $0.000107
-0.30%
$105,588 $2,008
May 23, 9 PM $0.000107
-0.85%
$106,236 $1,950
May 23, 8 PM $0.000101
-0.13%
$99,845 $1,913
May 23, 7 PM $0.000101
-0.20%
$99,751 $1,366
May 23, 6 PM $0.000101
-2.89%
$99,508 $1,697
May 23, 5 PM $0.000104
+0.13%
$102,535 $1,642
May 23, 4 PM $0.000103
+0.06%
$102,464 $5,609
May 23, 3 PM $0.000103
+4.29%
$102,201 $5,554
May 23, 2 PM $0.0000986
-0.02%
$97,643 $5,522
May 23, 1 PM $0.0000978
+0.24%
$96,823 $5,503
May 23, 12 PM $0.0000976
-0.15%
$96,646 $5,443
May 23, 11 AM $0.000101
-0.02%
$99,853 $5,448
May 23, 10 AM $0.000101
+2.04%
$99,509 $5,433
May 23, 9 AM $0.0000986
-0.19%
$97,654 $5,276
May 23, 8 AM $0.0000988
-2.16%
$97,827 $5,691