Startup Historical Data

STARTUP Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0001
+0.11%
$ 99,068 $ 2,840
May 19, 12 PM $ 0.0000998
-0.11%
$ 98,776 $ 2,907
May 19, 11 AM $ 0.0001
+3.40%
$ 99,070 $ 2,932
May 19, 10 AM $ 0.0000969
+0.07%
$ 95,964 $ 2,930
May 19, 9 AM $ 0.0000977
+0.00%
$ 96,688 $ 2,932
May 19, 7 AM $ 0.0000885
+0.06%
$ 87,636 $ 915
May 19, 6 AM $ 0.0000882
+0.77%
$ 87,280 $ 915
May 19, 5 AM $ 0.000088
+0.32%
$ 87,091 $ 905
May 19, 4 AM $ 0.0000877
+3.32%
$ 86,807 $ 1,056
May 19, 3 AM $ 0.0000847
-0.33%
$ 83,846 $ 1,027
May 19, 2 AM $ 0.0000845
-0.46%
$ 83,675 $ 1,029
May 19, 1 AM $ 0.0000881
-0.21%
$ 87,240 $ 1,026
May 19, 12 AM $ 0.0000879
+0.47%
$ 87,006 $ 1,031
May 18, 11 PM $ 0.0000874
-0.25%
$ 86,494 $ 1,060
May 18, 10 PM $ 0.0000848
+0.54%
$ 83,992 $ 1,061
May 18, 9 PM $ 0.0000841
-0.58%
$ 83,289 $ 1,246
May 18, 8 PM $ 0.0000844
-2.44%
$ 83,540 $ 1,250
May 18, 7 PM $ 0.0000841
-0.06%
$ 83,251 $ 1,307
May 18, 6 PM $ 0.0000813
-4.02%
$ 80,492 $ 882
May 18, 5 PM $ 0.0000848
+0.90%
$ 83,932 $ 711
May 18, 4 PM $ 0.0000842
+0.55%
$ 83,346 $ 724
May 18, 3 PM $ 0.0000838
-0.56%
$ 83,002 $ 763
May 18, 2 PM $ 0.0000846
-0.60%
$ 83,767 $ 769
May 18, 1 PM $ 0.0000854
+0.40%
$ 84,591 $ 777
May 18, 12 PM $ 0.000082
-2.53%
$ 81,216 $ 830
May 18, 11 AM $ 0.0000842
+0.11%
$ 83,319 $ 794
May 18, 10 AM $ 0.0000843
-0.13%
$ 83,505 $ 793
May 18, 9 AM $ 0.0000847
-0.14%
$ 83,838 $ 797
May 18, 8 AM $ 0.0000847
-0.21%
$ 83,857 $ 800
May 18, 7 AM $ 0.0000847
+0.38%
$ 83,892 $ 853
May 18, 6 AM $ 0.0000847
-0.55%
$ 83,901 $ 848
May 18, 5 AM $ 0.0000852
+5.38%
$ 84,322 $ 856
May 18, 4 AM $ 0.000081
-0.12%
$ 80,229 $ 672
May 18, 3 AM $ 0.000081
-0.25%
$ 80,216 $ 658
May 18, 2 AM $ 0.0000812
+0.14%
$ 80,387 $ 659
May 18, 1 AM $ 0.0000818
+0.15%
$ 81,009 $ 655
May 18, 12 AM $ 0.0000829
-0.70%
$ 82,038 $ 654
May 17, 11 PM $ 0.0000838
+0.09%
$ 82,939 $ 536
May 17, 10 PM $ 0.0000851
-0.03%
$ 84,228 $ 537
May 17, 9 PM $ 0.0000849
-0.01%
$ 84,012 $ 347
May 17, 8 PM $ 0.0000851
+0.00%
$ 84,296 $ 346
May 17, 4 PM $ 0.0000851
+0.00%
$ 84,255 $ 304
May 17, 3 PM $ 0.0000851
-0.12%
$ 84,256 $ 304
May 17, 2 PM $ 0.0000854
-0.02%
$ 84,560 $ 304
May 17, 1 PM $ 0.0000858
-0.45%
$ 84,936 $ 304
May 17, 12 PM $ 0.0000886
+0.05%
$ 87,680 $ 230
May 17, 11 AM $ 0.0000885
-0.37%
$ 87,620 $ 227
May 17, 10 AM $ 0.0000885
-0.01%
$ 87,618 $ 228
May 17, 9 AM $ 0.0000889
+0.57%
$ 88,059 $ 336
May 17, 8 AM $ 0.0000884
+0.08%
$ 87,547 $ 599