Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.000105
+0.19%
$103,473 $5,816
May 23, 6 AM $0.000104
+0.15%
$103,204 $5,827
May 23, 5 AM $0.000104
-0.19%
$103,233 $5,815
May 23, 4 AM $0.000104
+0.09%
$103,146 $5,836
May 23, 3 AM $0.000104
+0.29%
$103,004 $5,736
May 23, 2 AM $0.000101
-0.11%
$99,835 $5,717
May 23, 1 AM $0.000101
+0.18%
$99,780 $5,713
May 23, 12 AM $0.000104
-0.55%
$103,092 $5,698
May 22, 11 PM $0.000106
-5.48%
$104,467 $5,733
May 22, 10 PM $0.000112
-0.03%
$110,699 $4,879
May 22, 9 PM $0.000111
+0.15%
$110,317 $4,860
May 22, 8 PM $0.000111
-0.46%
$110,084 $4,845
May 22, 7 PM $0.000111
-1.27%
$110,183 $4,865
May 22, 6 PM $0.000113
+0.00%
$111,748 $4,695
May 22, 4 PM $0.000103
+0.25%
$101,597 $601
May 22, 3 PM $0.000102
-0.13%
$101,378 $600
May 22, 2 PM $0.000101
-0.30%
$100,354 $601
May 22, 1 PM $0.000102
+0.27%
$100,817 $611
May 22, 12 PM $0.000101
+0.39%
$100,342 $610
May 22, 11 AM $0.000101
-0.10%
$100,054 $616
May 22, 10 AM $0.000101
+0.12%
$100,413 $617
May 22, 9 AM $0.000101
+1.32%
$100,279 $635
May 22, 8 AM $0.0000996
+0.10%
$98,600 $394
May 22, 7 AM $0.0000992
+3.45%
$98,242 $393
May 22, 6 AM $0.0000962
-0.09%
$95,222 $391
May 22, 5 AM $0.0000964
-0.22%
$95,399 $392
May 22, 4 AM $0.0000964
+0.05%
$95,464 $394
May 22, 3 AM $0.0000966
+0.17%
$95,604 $393
May 22, 2 AM $0.0000964
+0.22%
$95,455 $393
May 22, 1 AM $0.0000963
-0.19%
$95,330 $392
May 22, 12 AM $0.0000967
+0.14%
$95,747 $388
May 21, 11 PM $0.0000966
-0.18%
$95,658 $389
May 21, 10 PM $0.0000969
-0.13%
$95,912 $383
May 21, 9 PM $0.0000971
-3.46%
$96,104 $384
May 21, 8 PM $0.000101
+0.37%
$99,582 $378
May 21, 7 PM $0.0000996
-0.68%
$98,660 $387
May 21, 6 PM $0.0000965
+0.02%
$95,561 $387
May 21, 5 PM $0.0000949
-0.11%
$93,966 $283
May 21, 4 PM $0.0000951
-0.48%
$94,208 $279
May 21, 3 PM $0.0000948
+0.04%
$93,855 $314
May 21, 2 PM $0.0000948
-0.23%
$93,817 $311
May 21, 1 PM $0.0000947
+0.22%
$93,793 $264
May 21, 12 PM $0.0000946
-0.15%
$93,703 $263
May 21, 11 AM $0.0000949
-0.19%
$94,010 $264
May 21, 10 AM $0.0000957
-1.26%
$94,757 $518
May 21, 9 AM $0.0000969
-0.63%
$95,978 $509
May 21, 8 AM $0.0000973
+0.20%
$96,375 $315
May 21, 7 AM $0.0000969
-0.22%
$95,926 $314
May 21, 6 AM $0.0000971
-0.23%
$96,129 $314
May 21, 5 AM $0.0000979
-2.91%
$96,896 $315