Startup Historical Data

STARTUP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000378
-1.12%
$ 37,408 $ 580
Mar 10, 1 PM $ 0.0000385
-3.00%
$ 38,101 $ 575
Mar 10, 12 PM $ 0.0000396
+0.33%
$ 39,190 $ 565
Mar 10, 11 AM $ 0.0000394
-0.25%
$ 39,053 $ 557
Mar 10, 10 AM $ 0.0000396
-0.04%
$ 39,233 $ 558
Mar 10, 9 AM $ 0.0000391
+3.22%
$ 38,696 $ 583
Mar 10, 8 AM $ 0.000038
+0.48%
$ 37,656 $ 160
Mar 10, 7 AM $ 0.0000378
+0.28%
$ 37,453 $ 164
Mar 10, 6 AM $ 0.0000376
-0.45%
$ 37,264 $ 166
Mar 10, 5 AM $ 0.0000366
+0.37%
$ 36,270 $ 166
Mar 10, 4 AM $ 0.0000362
-3.17%
$ 35,833 $ 170
Mar 10, 3 AM $ 0.0000365
-0.12%
$ 36,186 $ 168
Mar 10, 2 AM $ 0.0000362
+0.20%
$ 35,872 $ 155
Mar 10, 1 AM $ 0.0000371
-0.36%
$ 36,711 $ 154
Mar 10, 12 AM $ 0.000037
+0.88%
$ 36,670 $ 194
Mar 9, 11 PM $ 0.0000369
-0.31%
$ 36,560 $ 104
Mar 9, 10 PM $ 0.0000372
+0.36%
$ 36,877 $ 105
Mar 9, 9 PM $ 0.0000372
+0.83%
$ 36,807 $ 105
Mar 9, 8 PM $ 0.000037
-0.15%
$ 36,678 $ 103
Mar 9, 7 PM $ 0.0000357
+0.46%
$ 35,384 $ 104
Mar 9, 6 PM $ 0.0000356
+0.63%
$ 35,201 $ 90
Mar 9, 5 PM $ 0.0000366
-0.23%
$ 36,284 $ 89
Mar 9, 4 PM $ 0.0000365
-0.22%
$ 36,176 $ 90
Mar 9, 3 PM $ 0.0000367
-0.51%
$ 36,325 $ 90
Mar 9, 2 PM $ 0.0000366
-0.20%
$ 36,269 $ 90
Mar 9, 1 PM $ 0.0000363
+0.37%
$ 35,925 $ 90
Mar 9, 12 PM $ 0.0000361
+0.43%
$ 35,783 $ 89
Mar 9, 11 AM $ 0.0000359
-0.50%
$ 35,535 $ 88
Mar 9, 10 AM $ 0.000035
-0.94%
$ 34,610 $ 88
Mar 9, 9 AM $ 0.0000363
+0.47%
$ 35,931 $ 67
Mar 9, 8 AM $ 0.000036
+0.28%
$ 35,641 $ 64
Mar 9, 7 AM $ 0.0000357
-0.64%
$ 35,396 $ 59
Mar 9, 6 AM $ 0.0000362
-0.70%
$ 35,862 $ 57
Mar 9, 5 AM $ 0.000036
+2.44%
$ 35,630 $ 58
Mar 9, 4 AM $ 0.000035
+0.00%
$ 34,627 $ 53
Mar 8, 8 PM $ 0.0000347
-0.15%
$ 34,309 $ 1
Mar 8, 7 PM $ 0.0000346
+0.70%
$ 34,242 $ 109
Mar 8, 6 PM $ 0.0000344
-0.11%
$ 34,016 $ 108
Mar 8, 5 PM $ 0.0000344
+0.30%
$ 34,073 $ 108
Mar 8, 4 PM $ 0.0000345
+0.00%
$ 34,153 $ 118
Mar 8, 3 PM $ 0.0000347
+0.48%
$ 34,398 $ 118
Mar 8, 2 PM $ 0.0000346
+0.43%
$ 34,282 $ 119
Mar 8, 1 PM $ 0.0000346
-0.42%
$ 34,263 $ 118
Mar 8, 12 PM $ 0.0000348
-0.52%
$ 34,425 $ 119
Mar 8, 11 AM $ 0.0000351
-0.56%
$ 34,715 $ 120
Mar 8, 10 AM $ 0.0000352
+0.51%
$ 34,831 $ 121
Mar 8, 9 AM $ 0.000035
+0.18%
$ 34,649 $ 120
Mar 8, 8 AM $ 0.0000348
-0.16%
$ 34,493 $ 120
Mar 8, 7 AM $ 0.0000349
+0.66%
$ 34,550 $ 123
Mar 8, 6 AM $ 0.0000347
-0.26%
$ 34,363 $ 122