Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.000101
+0.07%
$99,640 $315
May 21, 3 AM $0.0001
-0.18%
$99,462 $636
May 21, 2 AM $0.0001
-0.01%
$99,294 $637
May 21, 1 AM $0.000101
+0.49%
$99,531 $803
May 21, 12 AM $0.0000999
+0.23%
$98,893 $808
May 20, 11 PM $0.0000998
+0.10%
$98,814 $810
May 20, 10 PM $0.0000997
-0.05%
$98,762 $811
May 20, 9 PM $0.0000999
+0.36%
$98,936 $811
May 20, 8 PM $0.0000999
+0.21%
$98,944 $810
May 20, 7 PM $0.0000994
-0.37%
$98,440 $801
May 20, 6 PM $0.0001
-0.16%
$99,266 $802
May 20, 5 PM $0.0001
+0.72%
$99,060 $816
May 20, 4 PM $0.0000994
+3.24%
$98,437 $984
May 20, 3 PM $0.0000962
+0.92%
$95,282 $1,010
May 20, 2 PM $0.0000949
-0.13%
$93,952 $1,010
May 20, 1 PM $0.0000954
+0.46%
$94,473 $1,006
May 20, 12 PM $0.0000949
-0.19%
$93,983 $1,006
May 20, 11 AM $0.0000955
-2.63%
$94,591 $1,007
May 20, 10 AM $0.0000973
-0.14%
$96,356 $935
May 20, 9 AM $0.0000974
+0.21%
$96,438 $751
May 20, 8 AM $0.0000972
-0.20%
$96,209 $922
May 20, 7 AM $0.0000974
+0.13%
$96,443 $2,776
May 20, 6 AM $0.0000952
+0.14%
$94,273 $2,774
May 20, 5 AM $0.0000945
+0.02%
$93,605 $2,767
May 20, 4 AM $0.0000945
-4.43%
$93,572 $2,783
May 20, 3 AM $0.0000956
-0.44%
$94,650 $2,519
May 20, 2 AM $0.0000966
-3.40%
$95,674 $2,523
May 20, 1 AM $0.000097
+0.13%
$96,059 $2,357
May 20, 12 AM $0.0000971
-0.19%
$96,092 $2,357
May 19, 11 PM $0.0000969
-0.04%
$95,929 $2,449
May 19, 10 PM $0.0000973
-0.04%
$96,364 $2,443
May 19, 9 PM $0.0000974
+0.23%
$96,421 $2,454
May 19, 8 PM $0.0000972
+0.00%
$96,201 $2,449
May 19, 7 PM $0.0000972
-0.16%
$96,255 $2,451
May 19, 6 PM $0.0000975
-0.16%
$96,516 $2,887
May 19, 5 PM $0.000101
+1.53%
$99,722 $3,065
May 19, 4 PM $0.000096
-0.32%
$95,020 $2,904
May 19, 3 PM $0.0000963
-0.23%
$95,306 $2,840
May 19, 2 PM $0.0001
+0.42%
$99,259 $2,846
May 19, 1 PM $0.0001
+0.11%
$99,068 $2,840
May 19, 12 PM $0.0000998
-0.11%
$98,776 $2,907
May 19, 11 AM $0.0001
+3.40%
$99,070 $2,932
May 19, 10 AM $0.0000969
+0.07%
$95,964 $2,930
May 19, 9 AM $0.0000977
+0.00%
$96,688 $2,932
May 19, 7 AM $0.0000885
+0.06%
$87,636 $915
May 19, 6 AM $0.0000882
+0.77%
$87,280 $915
May 19, 5 AM $0.000088
+0.32%
$87,091 $905
May 19, 4 AM $0.0000877
+3.32%
$86,807 $1,056
May 19, 3 AM $0.0000847
-0.33%
$83,846 $1,027
May 19, 2 AM $0.0000845
-0.46%
$83,675 $1,029