Startup Historical Data

STARTUP Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000883
-0.12%
$ 87,379 $ 558
May 17, 6 AM $ 0.0000884
-0.04%
$ 87,521 $ 578
May 17, 5 AM $ 0.0000883
+0.04%
$ 87,414 $ 653
May 17, 4 AM $ 0.000088
+3.68%
$ 87,090 $ 706
May 17, 3 AM $ 0.0000846
-0.12%
$ 83,779 $ 708
May 17, 2 AM $ 0.0000844
-0.10%
$ 83,575 $ 750
May 17, 1 AM $ 0.0000847
-0.34%
$ 83,869 $ 748
May 17, 12 AM $ 0.0000852
-0.01%
$ 84,406 $ 756
May 16, 11 PM $ 0.0000852
-0.12%
$ 84,404 $ 758
May 16, 10 PM $ 0.0000852
-0.08%
$ 84,403 $ 759
May 16, 9 PM $ 0.0000854
-0.13%
$ 84,514 $ 769
May 16, 8 PM $ 0.0000853
-0.22%
$ 84,432 $ 770
May 16, 7 PM $ 0.0000855
+0.12%
$ 84,632 $ 872
May 16, 6 PM $ 0.0000855
-0.01%
$ 84,664 $ 871
May 16, 5 PM $ 0.0000854
+0.06%
$ 84,592 $ 872
May 16, 4 PM $ 0.0000875
+3.88%
$ 86,632 $ 871
May 16, 3 PM $ 0.0000843
+0.27%
$ 83,509 $ 735
May 16, 2 PM $ 0.0000842
+0.00%
$ 83,377 $ 734
May 16, 1 PM $ 0.0000843
+0.15%
$ 83,442 $ 735
May 16, 12 PM $ 0.0000868
-0.01%
$ 85,974 $ 744
May 16, 11 AM $ 0.0000867
+0.28%
$ 85,816 $ 706
May 16, 10 AM $ 0.0000869
+0.50%
$ 86,002 $ 703
May 16, 9 AM $ 0.0000849
-0.34%
$ 84,083 $ 598
May 16, 8 AM $ 0.0000894
+0.17%
$ 88,523 $ 342
May 16, 7 AM $ 0.0000899
-0.04%
$ 89,049 $ 331
May 16, 6 AM $ 0.0000903
+3.04%
$ 89,367 $ 314
May 16, 5 AM $ 0.0000907
+0.03%
$ 89,853 $ 247
May 16, 4 AM $ 0.000088
-0.23%
$ 87,126 $ 235
May 16, 3 AM $ 0.0000881
-0.13%
$ 87,268 $ 256
May 16, 2 AM $ 0.0000884
+0.17%
$ 87,545 $ 237
May 16, 1 AM $ 0.0000912
-0.19%
$ 90,281 $ 237
May 16, 12 AM $ 0.0000913
+0.03%
$ 90,398 $ 238
May 15, 11 PM $ 0.0000913
-0.04%
$ 90,360 $ 241
May 15, 10 PM $ 0.0000907
-0.32%
$ 89,787 $ 241
May 15, 9 PM $ 0.0000909
-0.05%
$ 89,980 $ 235
May 15, 8 PM $ 0.000091
+0.26%
$ 90,136 $ 240
May 15, 7 PM $ 0.0000882
+0.08%
$ 87,288 $ 157
May 15, 6 PM $ 0.0000881
+0.06%
$ 87,223 $ 144
May 15, 5 PM $ 0.0000878
+0.45%
$ 86,896 $ 269
May 15, 4 PM $ 0.0000873
-0.10%
$ 86,470 $ 267
May 15, 3 PM $ 0.0000876
-0.03%
$ 86,709 $ 307
May 15, 2 PM $ 0.0000874
-4.74%
$ 86,532 $ 402
May 15, 1 PM $ 0.0000919
-0.12%
$ 91,000 $ 408
May 15, 12 PM $ 0.0000895
-0.25%
$ 88,637 $ 410
May 15, 11 AM $ 0.00009
+0.35%
$ 89,068 $ 398
May 15, 10 AM $ 0.0000897
-0.05%
$ 88,801 $ 491
May 15, 9 AM $ 0.0000898
+0.04%
$ 88,891 $ 491
May 15, 8 AM $ 0.0000901
-0.04%
$ 89,245 $ 491
May 15, 7 AM $ 0.0000895
+0.24%
$ 88,658 $ 504
May 15, 6 AM $ 0.0000892
-0.74%
$ 88,313 $ 499