Startup Historical Data

STARTUP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000347
-0.26%
$ 34,363 $ 122
Mar 8, 5 AM $ 0.0000347
+0.37%
$ 34,391 $ 123
Mar 8, 4 AM $ 0.0000347
+0.17%
$ 34,395 $ 122
Mar 8, 3 AM $ 0.000035
+0.22%
$ 34,674 $ 121
Mar 8, 2 AM $ 0.0000352
-0.13%
$ 34,827 $ 121
Mar 8, 1 AM $ 0.0000352
+0.11%
$ 34,891 $ 122
Mar 8, 12 AM $ 0.0000354
+0.22%
$ 35,009 $ 122
Mar 7, 11 PM $ 0.0000353
+0.21%
$ 34,938 $ 122
Mar 7, 10 PM $ 0.0000353
+0.11%
$ 34,920 $ 122
Mar 7, 9 PM $ 0.0000352
+0.03%
$ 34,851 $ 122
Mar 7, 8 PM $ 0.0000351
+0.26%
$ 34,760 $ 122
Mar 7, 7 PM $ 0.0000355
-0.41%
$ 35,150 $ 121
Mar 7, 6 PM $ 0.0000356
-0.67%
$ 35,259 $ 132
Mar 7, 5 PM $ 0.0000359
+0.47%
$ 35,547 $ 132
Mar 7, 4 PM $ 0.0000358
-0.07%
$ 35,417 $ 140
Mar 7, 3 PM $ 0.0000371
-0.22%
$ 36,717 $ 269
Mar 7, 2 PM $ 0.000037
-0.57%
$ 36,653 $ 275
Mar 7, 1 PM $ 0.0000373
+0.01%
$ 36,907 $ 276
Mar 7, 12 PM $ 0.0000374
+0.00%
$ 37,019 $ 276
Mar 7, 11 AM $ 0.0000374
+0.17%
$ 37,038 $ 277
Mar 7, 10 AM $ 0.0000374
+0.07%
$ 37,006 $ 277
Mar 7, 9 AM $ 0.0000373
-0.04%
$ 36,949 $ 327
Mar 7, 8 AM $ 0.0000372
+0.07%
$ 36,847 $ 327
Mar 7, 7 AM $ 0.0000371
+0.04%
$ 36,744 $ 323
Mar 7, 6 AM $ 0.0000372
-0.26%
$ 36,799 $ 322
Mar 7, 5 AM $ 0.0000372
-0.14%
$ 36,805 $ 324
Mar 7, 4 AM $ 0.0000372
-0.28%
$ 36,817 $ 323
Mar 7, 3 AM $ 0.0000374
+0.25%
$ 37,040 $ 324
Mar 7, 2 AM $ 0.0000373
-0.33%
$ 36,937 $ 324
Mar 7, 1 AM $ 0.0000374
-0.05%
$ 37,042 $ 325
Mar 7, 12 AM $ 0.0000375
+0.08%
$ 37,090 $ 326
Mar 6, 11 PM $ 0.0000377
+0.20%
$ 37,327 $ 326
Mar 6, 10 PM $ 0.0000375
+0.37%
$ 37,178 $ 338
Mar 6, 9 PM $ 0.0000374
-0.18%
$ 37,057 $ 336
Mar 6, 8 PM $ 0.0000376
-0.16%
$ 37,237 $ 337
Mar 6, 7 PM $ 0.000038
+0.27%
$ 37,652 $ 339
Mar 6, 6 PM $ 0.000037
+0.72%
$ 36,646 $ 341
Mar 6, 5 PM $ 0.0000367
+2.25%
$ 36,375 $ 216
Mar 6, 4 PM $ 0.0000359
+0.23%
$ 35,539 $ 243
Mar 6, 3 PM $ 0.0000365
+0.39%
$ 36,136 $ 276
Mar 6, 2 PM $ 0.0000364
-1.59%
$ 36,084 $ 272
Mar 6, 1 PM $ 0.0000369
+0.00%
$ 36,573 $ 278
Mar 6, 12 PM $ 0.0000372
-0.33%
$ 36,819 $ 277
Mar 6, 11 AM $ 0.0000375
-0.06%
$ 37,146 $ 281
Mar 6, 10 AM $ 0.0000375
-0.18%
$ 37,137 $ 296
Mar 6, 9 AM $ 0.0000377
-0.75%
$ 37,305 $ 242
Mar 6, 8 AM $ 0.000038
-0.35%
$ 37,616 $ 244
Mar 6, 7 AM $ 0.0000379
+0.06%
$ 37,556 $ 246
Mar 6, 6 AM $ 0.0000378
+0.42%
$ 37,476 $ 245
Mar 6, 5 AM $ 0.0000378
-0.31%
$ 37,462 $ 256