Startup Historical Data

STARTUP Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000899
-0.38%
$ 89,016 $ 502
May 15, 4 AM $ 0.0000906
-3.59%
$ 89,691 $ 854
May 15, 3 AM $ 0.0000941
+0.78%
$ 93,136 $ 1,007
May 15, 2 AM $ 0.0000933
-0.55%
$ 92,380 $ 975
May 15, 1 AM $ 0.0000909
-0.10%
$ 90,037 $ 983
May 15, 12 AM $ 0.0000938
-0.33%
$ 92,843 $ 982
May 14, 11 PM $ 0.0000942
+0.00%
$ 93,289 $ 978
May 14, 10 PM $ 0.0000942
-0.06%
$ 93,275 $ 980
May 14, 9 PM $ 0.0000942
+0.24%
$ 93,303 $ 991
May 14, 8 PM $ 0.0000944
+2.65%
$ 93,450 $ 984
May 14, 7 PM $ 0.0000924
-0.06%
$ 91,465 $ 1,123
May 14, 6 PM $ 0.0000954
+0.69%
$ 94,446 $ 1,129
May 14, 5 PM $ 0.0000953
-0.26%
$ 94,314 $ 986
May 14, 4 PM $ 0.0000954
+0.81%
$ 94,466 $ 1,126
May 14, 3 PM $ 0.0000939
+0.87%
$ 92,926 $ 1,213
May 14, 2 PM $ 0.0000923
-0.31%
$ 91,377 $ 1,502
May 14, 1 PM $ 0.0000925
+0.33%
$ 91,613 $ 1,958
May 14, 12 PM $ 0.0000921
-0.01%
$ 91,180 $ 2,055
May 14, 11 AM $ 0.000092
+0.37%
$ 91,139 $ 2,053
May 14, 10 AM $ 0.0000915
-0.10%
$ 90,590 $ 1,966
May 14, 9 AM $ 0.0000918
+0.18%
$ 90,884 $ 1,963
May 14, 8 AM $ 0.0000917
+0.67%
$ 90,765 $ 1,964
May 14, 7 AM $ 0.0000916
+0.03%
$ 90,671 $ 1,952
May 14, 6 AM $ 0.0000915
+0.52%
$ 90,581 $ 1,963
May 14, 5 AM $ 0.0000895
+3.45%
$ 88,598 $ 2,020
May 14, 4 AM $ 0.000087
-0.49%
$ 86,124 $ 1,674
May 14, 3 AM $ 0.0000876
-0.65%
$ 86,692 $ 1,452
May 14, 2 AM $ 0.0000881
+0.04%
$ 87,257 $ 1,464
May 14, 1 AM $ 0.0000882
+0.05%
$ 87,298 $ 1,460
May 14, 12 AM $ 0.0000909
-0.13%
$ 90,035 $ 1,460
May 13, 11 PM $ 0.000091
+0.13%
$ 90,076 $ 1,461
May 13, 10 PM $ 0.0000906
+0.00%
$ 89,671 $ 1,497
May 13, 9 PM $ 0.0000909
+0.10%
$ 90,019 $ 1,480
May 13, 8 PM $ 0.000088
+0.22%
$ 87,170 $ 1,485
May 13, 7 PM $ 0.0000909
-0.36%
$ 90,024 $ 1,344
May 13, 6 PM $ 0.0000909
-0.11%
$ 89,959 $ 1,647
May 13, 5 PM $ 0.0000909
+3.48%
$ 90,052 $ 1,897
May 13, 4 PM $ 0.000088
-0.35%
$ 87,107 $ 2,043
May 13, 3 PM $ 0.0000891
-3.62%
$ 88,242 $ 2,162
May 13, 2 PM $ 0.0000954
+0.22%
$ 94,485 $ 2,193
May 13, 1 PM $ 0.0000995
-1.04%
$ 98,511 $ 1,765
May 13, 12 PM $ 0.0000974
-0.11%
$ 96,415 $ 1,321
May 13, 11 AM $ 0.0000979
-0.43%
$ 96,939 $ 1,215
May 13, 10 AM $ 0.0000988
+0.03%
$ 97,846 $ 1,225
May 13, 9 AM $ 0.0000986
+0.43%
$ 97,655 $ 1,407
May 13, 8 AM $ 0.0000981
+0.07%
$ 97,109 $ 2,481
May 13, 7 AM $ 0.0000982
-0.07%
$ 97,277 $ 2,485
May 13, 6 AM $ 0.0000983
-3.59%
$ 97,362 $ 2,501
May 13, 5 AM $ 0.000102
+3.14%
$ 101,122 $ 2,458
May 13, 4 AM $ 0.0000989
+0.30%
$ 97,875 $ 2,455