Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0000881
-0.21%
$87,240 $1,026
May 19, 12 AM $0.0000879
+0.47%
$87,006 $1,031
May 18, 11 PM $0.0000874
-0.25%
$86,494 $1,060
May 18, 10 PM $0.0000848
+0.54%
$83,992 $1,061
May 18, 9 PM $0.0000841
-0.58%
$83,289 $1,246
May 18, 8 PM $0.0000844
-2.44%
$83,540 $1,250
May 18, 7 PM $0.0000841
-0.06%
$83,251 $1,307
May 18, 6 PM $0.0000813
-4.02%
$80,492 $882
May 18, 5 PM $0.0000848
+0.90%
$83,932 $711
May 18, 4 PM $0.0000842
+0.55%
$83,346 $724
May 18, 3 PM $0.0000838
-0.56%
$83,002 $763
May 18, 2 PM $0.0000846
-0.60%
$83,767 $769
May 18, 1 PM $0.0000854
+0.40%
$84,591 $777
May 18, 12 PM $0.000082
-2.53%
$81,216 $830
May 18, 11 AM $0.0000842
+0.11%
$83,319 $794
May 18, 10 AM $0.0000843
-0.13%
$83,505 $793
May 18, 9 AM $0.0000847
-0.14%
$83,838 $797
May 18, 8 AM $0.0000847
-0.21%
$83,857 $800
May 18, 7 AM $0.0000847
+0.38%
$83,892 $853
May 18, 6 AM $0.0000847
-0.55%
$83,901 $848
May 18, 5 AM $0.0000852
+5.38%
$84,322 $856
May 18, 4 AM $0.000081
-0.12%
$80,229 $672
May 18, 3 AM $0.000081
-0.25%
$80,216 $658
May 18, 2 AM $0.0000812
+0.14%
$80,387 $659
May 18, 1 AM $0.0000818
+0.15%
$81,009 $655
May 18, 12 AM $0.0000829
-0.70%
$82,038 $654
May 17, 11 PM $0.0000838
+0.09%
$82,939 $536
May 17, 10 PM $0.0000851
-0.03%
$84,228 $537
May 17, 9 PM $0.0000849
-0.01%
$84,012 $347
May 17, 8 PM $0.0000851
+0.00%
$84,296 $346
May 17, 4 PM $0.0000851
+0.00%
$84,255 $304
May 17, 3 PM $0.0000851
-0.12%
$84,256 $304
May 17, 2 PM $0.0000854
-0.02%
$84,560 $304
May 17, 1 PM $0.0000858
-0.45%
$84,936 $304
May 17, 12 PM $0.0000886
+0.05%
$87,680 $230
May 17, 11 AM $0.0000885
-0.37%
$87,620 $227
May 17, 10 AM $0.0000885
-0.01%
$87,618 $228
May 17, 9 AM $0.0000889
+0.57%
$88,059 $336
May 17, 8 AM $0.0000884
+0.08%
$87,547 $599
May 17, 7 AM $0.0000883
-0.12%
$87,379 $558
May 17, 6 AM $0.0000884
-0.04%
$87,521 $578
May 17, 5 AM $0.0000883
+0.04%
$87,414 $653
May 17, 4 AM $0.000088
+3.68%
$87,090 $706
May 17, 3 AM $0.0000846
-0.12%
$83,779 $708
May 17, 2 AM $0.0000844
-0.10%
$83,575 $750
May 17, 1 AM $0.0000847
-0.34%
$83,869 $748
May 17, 12 AM $0.0000852
-0.01%
$84,406 $756
May 16, 11 PM $0.0000852
-0.12%
$84,404 $758
May 16, 10 PM $0.0000852
-0.08%
$84,403 $759
May 16, 9 PM $0.0000854
-0.13%
$84,514 $769