Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.0000853
-0.22%
$84,432 $770
May 16, 7 PM $0.0000855
+0.12%
$84,632 $872
May 16, 6 PM $0.0000855
-0.01%
$84,664 $871
May 16, 5 PM $0.0000854
+0.06%
$84,592 $872
May 16, 4 PM $0.0000875
+3.88%
$86,632 $871
May 16, 3 PM $0.0000843
+0.27%
$83,509 $735
May 16, 2 PM $0.0000842
+0.00%
$83,377 $734
May 16, 1 PM $0.0000843
+0.15%
$83,442 $735
May 16, 12 PM $0.0000868
-0.01%
$85,974 $744
May 16, 11 AM $0.0000867
+0.28%
$85,816 $706
May 16, 10 AM $0.0000869
+0.50%
$86,002 $703
May 16, 9 AM $0.0000849
-0.34%
$84,083 $598
May 16, 8 AM $0.0000894
+0.17%
$88,523 $342
May 16, 7 AM $0.0000899
-0.04%
$89,049 $331
May 16, 6 AM $0.0000903
+3.04%
$89,367 $314
May 16, 5 AM $0.0000907
+0.03%
$89,853 $247
May 16, 4 AM $0.000088
-0.23%
$87,126 $235
May 16, 3 AM $0.0000881
-0.13%
$87,268 $256
May 16, 2 AM $0.0000884
+0.17%
$87,545 $237
May 16, 1 AM $0.0000912
-0.19%
$90,281 $237
May 16, 12 AM $0.0000913
+0.03%
$90,398 $238
May 15, 11 PM $0.0000913
-0.04%
$90,360 $241
May 15, 10 PM $0.0000907
-0.32%
$89,787 $241
May 15, 9 PM $0.0000909
-0.05%
$89,980 $235
May 15, 8 PM $0.000091
+0.26%
$90,136 $240
May 15, 7 PM $0.0000882
+0.08%
$87,288 $157
May 15, 6 PM $0.0000881
+0.06%
$87,223 $144
May 15, 5 PM $0.0000878
+0.45%
$86,896 $269
May 15, 4 PM $0.0000873
-0.10%
$86,470 $267
May 15, 3 PM $0.0000876
-0.03%
$86,709 $307
May 15, 2 PM $0.0000874
-4.74%
$86,532 $402
May 15, 1 PM $0.0000919
-0.12%
$91,000 $408
May 15, 12 PM $0.0000895
-0.25%
$88,637 $410
May 15, 11 AM $0.00009
+0.35%
$89,068 $398
May 15, 10 AM $0.0000897
-0.05%
$88,801 $491
May 15, 9 AM $0.0000898
+0.04%
$88,891 $491
May 15, 8 AM $0.0000901
-0.04%
$89,245 $491
May 15, 7 AM $0.0000895
+0.24%
$88,658 $504
May 15, 6 AM $0.0000892
-0.74%
$88,313 $499
May 15, 5 AM $0.0000899
-0.38%
$89,016 $502
May 15, 4 AM $0.0000906
-3.59%
$89,691 $854
May 15, 3 AM $0.0000941
+0.78%
$93,136 $1,007
May 15, 2 AM $0.0000933
-0.55%
$92,380 $975
May 15, 1 AM $0.0000909
-0.10%
$90,037 $983
May 15, 12 AM $0.0000938
-0.33%
$92,843 $982
May 14, 11 PM $0.0000942
+0.00%
$93,289 $978
May 14, 10 PM $0.0000942
-0.06%
$93,275 $980
May 14, 9 PM $0.0000942
+0.24%
$93,303 $991
May 14, 8 PM $0.0000944
+2.65%
$93,450 $984
May 14, 7 PM $0.0000924
-0.06%
$91,465 $1,123