Startup Historical Data

STARTUP Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000986
+0.00%
$ 97,621 $ 2,443
May 13, 2 AM $ 0.0000985
-0.19%
$ 97,539 $ 2,459
May 13, 1 AM $ 0.0000978
+0.10%
$ 96,801 $ 4,128
May 13, 12 AM $ 0.0000975
-0.41%
$ 96,574 $ 4,224
May 12, 11 PM $ 0.000098
-0.27%
$ 97,062 $ 4,373
May 12, 10 PM $ 0.0000982
-0.12%
$ 97,231 $ 4,338
May 12, 9 PM $ 0.0000982
-0.16%
$ 97,236 $ 4,433
May 12, 8 PM $ 0.0000984
+0.22%
$ 97,407 $ 4,435
May 12, 7 PM $ 0.0001
+0.73%
$ 99,413 $ 4,753
May 12, 6 PM $ 0.0000974
-0.86%
$ 96,481 $ 4,461
May 12, 5 PM $ 0.0000998
-0.30%
$ 98,805 $ 4,219
May 12, 4 PM $ 0.000103
+3.51%
$ 101,767 $ 3,922
May 12, 3 PM $ 0.0000988
-3.54%
$ 97,871 $ 3,836
May 12, 2 PM $ 0.000102
-0.31%
$ 101,215 $ 3,721
May 12, 1 PM $ 0.000103
+0.37%
$ 101,832 $ 3,758
May 12, 12 PM $ 0.000102
+0.19%
$ 101,435 $ 3,755
May 12, 11 AM $ 0.000103
-0.37%
$ 101,582 $ 3,747
May 12, 10 AM $ 0.0000992
-3.04%
$ 98,175 $ 3,931
May 12, 9 AM $ 0.000102
+0.03%
$ 101,358 $ 3,763
May 12, 8 AM $ 0.000111
-0.01%
$ 109,782 $ 3,783
May 12, 7 AM $ 0.000111
-0.51%
$ 109,960 $ 3,203
May 12, 6 AM $ 0.000111
-0.04%
$ 110,391 $ 3,899
May 12, 5 AM $ 0.000108
+0.02%
$ 106,468 $ 3,900
May 12, 4 AM $ 0.000107
-0.11%
$ 106,264 $ 3,859
May 12, 3 AM $ 0.000111
+0.12%
$ 110,313 $ 3,857
May 12, 2 AM $ 0.000111
-8.05%
$ 109,793 $ 3,850
May 12, 1 AM $ 0.00012
+0.60%
$ 118,496 $ 2,525
May 12, 12 AM $ 0.000119
+4.09%
$ 117,658 $ 2,204
May 11, 11 PM $ 0.000115
+0.15%
$ 113,532 $ 2,096
May 11, 10 PM $ 0.000118
-0.30%
$ 117,030 $ 2,320
May 11, 9 PM $ 0.000115
-1.24%
$ 114,222 $ 2,355
May 11, 8 PM $ 0.000122
+0.39%
$ 121,026 $ 2,304
May 11, 7 PM $ 0.000121
+3.24%
$ 120,164 $ 2,404
May 11, 6 PM $ 0.000122
+0.71%
$ 120,647 $ 2,372
May 11, 5 PM $ 0.000121
+3.10%
$ 120,029 $ 2,338
May 11, 4 PM $ 0.000117
+0.30%
$ 115,351 $ 2,345
May 11, 3 PM $ 0.000118
+0.01%
$ 117,108 $ 2,355
May 11, 2 PM $ 0.000118
+0.15%
$ 117,314 $ 2,326
May 11, 1 PM $ 0.000118
-0.38%
$ 116,804 $ 2,295
May 11, 12 PM $ 0.000118
+0.01%
$ 117,250 $ 2,297
May 11, 11 AM $ 0.000118
+1.79%
$ 117,159 $ 2,297
May 11, 7 AM $ 0.000128
+1.53%
$ 126,781 $ 2,315
May 11, 6 AM $ 0.000126
+0.05%
$ 124,523 $ 1,350
May 11, 5 AM $ 0.000126
+1.16%
$ 124,880 $ 1,353
May 11, 4 AM $ 0.000125
-0.08%
$ 123,368 $ 1,342
May 11, 3 AM $ 0.000125
-0.31%
$ 124,025 $ 1,807
May 11, 2 AM $ 0.000126
-0.01%
$ 125,085 $ 1,977
May 11, 1 AM $ 0.000126
-0.47%
$ 124,571 $ 2,053
May 11, 12 AM $ 0.000128
-3.17%
$ 126,738 $ 2,008
May 10, 11 PM $ 0.000126
+0.39%
$ 124,954 $ 1,861