Startup Historical Data

STARTUP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000334
-0.07%
$ 33,082 $ 355
Mar 3, 11 PM $ 0.0000336
-1.70%
$ 33,266 $ 357
Mar 3, 10 PM $ 0.000034
+1.14%
$ 33,716 $ 355
Mar 3, 9 PM $ 0.0000334
-0.43%
$ 33,123 $ 351
Mar 3, 8 PM $ 0.0000336
-0.33%
$ 33,284 $ 351
Mar 3, 7 PM $ 0.0000338
+3.43%
$ 33,478 $ 446
Mar 3, 6 PM $ 0.0000327
+0.36%
$ 32,397 $ 438
Mar 3, 5 PM $ 0.0000326
-0.83%
$ 32,280 $ 409
Mar 3, 4 PM $ 0.0000334
+2.85%
$ 33,053 $ 412
Mar 3, 3 PM $ 0.000032
-1.13%
$ 31,658 $ 417
Mar 3, 2 PM $ 0.0000329
+0.63%
$ 32,553 $ 244
Mar 3, 1 PM $ 0.0000329
-0.31%
$ 32,564 $ 255
Mar 3, 12 PM $ 0.0000333
+0.96%
$ 32,944 $ 258
Mar 3, 11 AM $ 0.000034
+0.58%
$ 33,706 $ 256
Mar 3, 10 AM $ 0.0000339
+3.49%
$ 33,581 $ 257
Mar 3, 9 AM $ 0.0000329
+0.65%
$ 32,608 $ 208
Mar 3, 8 AM $ 0.0000332
-0.60%
$ 32,863 $ 208
Mar 3, 7 AM $ 0.0000335
+0.29%
$ 33,191 $ 208
Mar 3, 6 AM $ 0.0000334
+0.16%
$ 33,091 $ 208
Mar 3, 5 AM $ 0.0000337
+0.46%
$ 33,374 $ 208
Mar 3, 4 AM $ 0.0000337
-0.31%
$ 33,381 $ 174
Mar 3, 3 AM $ 0.0000337
+0.07%
$ 33,366 $ 175
Mar 3, 2 AM $ 0.0000335
-0.94%
$ 33,158 $ 174
Mar 3, 1 AM $ 0.0000339
-0.10%
$ 33,600 $ 168
Mar 3, 12 AM $ 0.0000338
-0.26%
$ 33,440 $ 169
Mar 2, 11 PM $ 0.0000341
-0.84%
$ 33,740 $ 168
Mar 2, 10 PM $ 0.0000343
+0.50%
$ 33,999 $ 173
Mar 2, 9 PM $ 0.0000343
-0.37%
$ 34,063 $ 170
Mar 2, 8 PM $ 0.0000355
+3.12%
$ 35,176 $ 170
Mar 2, 7 PM $ 0.0000353
+0.60%
$ 34,992 $ 126
Mar 2, 6 PM $ 0.0000351
-0.01%
$ 34,803 $ 37
Mar 2, 5 PM $ 0.0000353
-1.46%
$ 34,994 $ 131
Mar 2, 4 PM $ 0.000036
+1.58%
$ 35,664 $ 171
Mar 2, 3 PM $ 0.0000352
+5.91%
$ 34,863 $ 169
Mar 2, 2 PM $ 0.0000335
+3.40%
$ 33,144 $ 146
Mar 2, 1 PM $ 0.0000326
+0.03%
$ 32,246 $ 131
Mar 2, 12 PM $ 0.0000326
+0.02%
$ 32,257 $ 132
Mar 2, 11 AM $ 0.0000327
+0.05%
$ 32,334 $ 132
Mar 2, 10 AM $ 0.0000325
-0.33%
$ 32,222 $ 129
Mar 2, 9 AM $ 0.0000327
+0.63%
$ 32,381 $ 129
Mar 2, 8 AM $ 0.0000322
-0.40%
$ 31,922 $ 148
Mar 2, 7 AM $ 0.0000323
-0.46%
$ 31,982 $ 147
Mar 2, 6 AM $ 0.0000324
-1.47%
$ 32,128 $ 153
Mar 2, 5 AM $ 0.0000328
-0.16%
$ 32,461 $ 155
Mar 2, 4 AM $ 0.0000329
-0.53%
$ 32,611 $ 154
Mar 2, 3 AM $ 0.0000331
+0.80%
$ 32,746 $ 156
Mar 2, 2 AM $ 0.0000328
-0.64%
$ 32,494 $ 154
Mar 2, 1 AM $ 0.0000332
+0.22%
$ 32,873 $ 155
Mar 2, 12 AM $ 0.0000327
+0.38%
$ 32,399 $ 156
Mar 1, 11 PM $ 0.0000326
+0.43%
$ 32,326 $ 153