Startup Historical Data

STARTUP Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000125
+0.00%
$ 123,695 $ 1,637
May 10, 9 PM $ 0.000125
-1.36%
$ 123,924 $ 1,664
May 10, 8 PM $ 0.00013
-0.22%
$ 128,286 $ 1,615
May 10, 7 PM $ 0.000134
-0.36%
$ 132,290 $ 1,193
May 10, 6 PM $ 0.000134
+0.50%
$ 132,235 $ 1,197
May 10, 5 PM $ 0.000132
+0.53%
$ 130,237 $ 1,194
May 10, 4 PM $ 0.000127
+0.06%
$ 125,905 $ 1,175
May 10, 3 PM $ 0.000126
+0.25%
$ 125,217 $ 1,139
May 10, 2 PM $ 0.000126
+0.04%
$ 124,843 $ 2,146
May 10, 1 PM $ 0.000126
-0.24%
$ 124,434 $ 2,144
May 10, 12 PM $ 0.000126
+0.24%
$ 124,744 $ 2,143
May 10, 11 AM $ 0.000127
-3.01%
$ 125,432 $ 2,384
May 10, 10 AM $ 0.000131
-0.09%
$ 130,169 $ 2,273
May 10, 9 AM $ 0.000127
+0.64%
$ 125,622 $ 2,290
May 10, 8 AM $ 0.000126
-0.30%
$ 124,410 $ 2,267
May 10, 7 AM $ 0.000126
-0.23%
$ 125,171 $ 2,412
May 10, 6 AM $ 0.000127
-3.27%
$ 126,064 $ 2,541
May 10, 5 AM $ 0.000131
+0.06%
$ 130,124 $ 2,362
May 10, 4 AM $ 0.000132
+0.61%
$ 130,283 $ 2,357
May 10, 3 AM $ 0.000132
-0.66%
$ 130,337 $ 2,423
May 10, 2 AM $ 0.000137
+2.43%
$ 135,322 $ 2,322
May 10, 1 AM $ 0.000133
+0.44%
$ 131,546 $ 2,270
May 10, 12 AM $ 0.000133
+0.08%
$ 131,220 $ 2,254
May 9, 11 PM $ 0.000133
-0.13%
$ 131,527 $ 2,471
May 9, 10 PM $ 0.000137
+3.37%
$ 135,993 $ 2,502
May 9, 9 PM $ 0.000138
+1.16%
$ 136,173 $ 2,461
May 9, 8 PM $ 0.000138
+1.08%
$ 136,622 $ 2,428
May 9, 7 PM $ 0.000134
+0.30%
$ 132,495 $ 2,487
May 9, 6 PM $ 0.000137
-0.33%
$ 135,473 $ 2,571
May 9, 5 PM $ 0.000136
-0.81%
$ 135,019 $ 2,582
May 9, 4 PM $ 0.000136
-1.02%
$ 134,416 $ 3,484
May 9, 3 PM $ 0.000139
-4.32%
$ 137,133 $ 5,006
May 9, 2 PM $ 0.000146
+0.98%
$ 144,562 $ 5,386
May 9, 1 PM $ 0.000145
-0.14%
$ 143,696 $ 5,381
May 9, 12 PM $ 0.000146
+4.23%
$ 144,843 $ 5,609
May 9, 11 AM $ 0.00014
-3.29%
$ 138,167 $ 5,377
May 9, 10 AM $ 0.000145
+0.70%
$ 143,519 $ 5,281
May 9, 9 AM $ 0.000146
+0.93%
$ 144,441 $ 5,268
May 9, 8 AM $ 0.000141
+0.22%
$ 139,454 $ 5,288
May 9, 7 AM $ 0.00014
-3.14%
$ 138,952 $ 5,169
May 9, 6 AM $ 0.000147
+0.32%
$ 145,116 $ 5,082
May 9, 5 AM $ 0.000146
-0.20%
$ 144,384 $ 5,009
May 9, 4 AM $ 0.000146
+0.15%
$ 145,033 $ 5,010
May 9, 3 AM $ 0.00015
+0.03%
$ 148,848 $ 4,493
May 9, 2 AM $ 0.000151
+1.19%
$ 149,127 $ 4,441
May 9, 1 AM $ 0.000149
+0.00%
$ 147,137 $ 4,393
May 9, 12 AM $ 0.000147
+3.08%
$ 145,881 $ 4,381
May 8, 11 PM $ 0.000145
-0.13%
$ 143,198 $ 4,243
May 8, 10 PM $ 0.000145
+0.32%
$ 143,115 $ 4,152
May 8, 9 PM $ 0.000144
-0.31%
$ 142,773 $ 4,138