Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0000954
+0.69%
$94,446 $1,129
May 14, 5 PM $0.0000953
-0.26%
$94,314 $986
May 14, 4 PM $0.0000954
+0.81%
$94,466 $1,126
May 14, 3 PM $0.0000939
+0.87%
$92,926 $1,213
May 14, 2 PM $0.0000923
-0.31%
$91,377 $1,502
May 14, 1 PM $0.0000925
+0.33%
$91,613 $1,958
May 14, 12 PM $0.0000921
-0.01%
$91,180 $2,055
May 14, 11 AM $0.000092
+0.37%
$91,139 $2,053
May 14, 10 AM $0.0000915
-0.10%
$90,590 $1,966
May 14, 9 AM $0.0000918
+0.18%
$90,884 $1,963
May 14, 8 AM $0.0000917
+0.67%
$90,765 $1,964
May 14, 7 AM $0.0000916
+0.03%
$90,671 $1,952
May 14, 6 AM $0.0000915
+0.52%
$90,581 $1,963
May 14, 5 AM $0.0000895
+3.45%
$88,598 $2,020
May 14, 4 AM $0.000087
-0.49%
$86,124 $1,674
May 14, 3 AM $0.0000876
-0.65%
$86,692 $1,452
May 14, 2 AM $0.0000881
+0.04%
$87,257 $1,464
May 14, 1 AM $0.0000882
+0.05%
$87,298 $1,460
May 14, 12 AM $0.0000909
-0.13%
$90,035 $1,460
May 13, 11 PM $0.000091
+0.13%
$90,076 $1,461
May 13, 10 PM $0.0000906
+0.00%
$89,671 $1,497
May 13, 9 PM $0.0000909
+0.10%
$90,019 $1,480
May 13, 8 PM $0.000088
+0.22%
$87,170 $1,485
May 13, 7 PM $0.0000909
-0.36%
$90,024 $1,344
May 13, 6 PM $0.0000909
-0.11%
$89,959 $1,647
May 13, 5 PM $0.0000909
+3.48%
$90,052 $1,897
May 13, 4 PM $0.000088
-0.35%
$87,107 $2,043
May 13, 3 PM $0.0000891
-3.62%
$88,242 $2,162
May 13, 2 PM $0.0000954
+0.22%
$94,485 $2,193
May 13, 1 PM $0.0000995
-1.04%
$98,511 $1,765
May 13, 12 PM $0.0000974
-0.11%
$96,415 $1,321
May 13, 11 AM $0.0000979
-0.43%
$96,939 $1,215
May 13, 10 AM $0.0000988
+0.03%
$97,846 $1,225
May 13, 9 AM $0.0000986
+0.43%
$97,655 $1,407
May 13, 8 AM $0.0000981
+0.07%
$97,109 $2,481
May 13, 7 AM $0.0000982
-0.07%
$97,277 $2,485
May 13, 6 AM $0.0000983
-3.59%
$97,362 $2,501
May 13, 5 AM $0.000102
+3.14%
$101,122 $2,458
May 13, 4 AM $0.0000989
+0.30%
$97,875 $2,455
May 13, 3 AM $0.0000986
+0.00%
$97,621 $2,443
May 13, 2 AM $0.0000985
-0.19%
$97,539 $2,459
May 13, 1 AM $0.0000978
+0.10%
$96,801 $4,128
May 13, 12 AM $0.0000975
-0.41%
$96,574 $4,224
May 12, 11 PM $0.000098
-0.27%
$97,062 $4,373
May 12, 10 PM $0.0000982
-0.12%
$97,231 $4,338
May 12, 9 PM $0.0000982
-0.16%
$97,236 $4,433
May 12, 8 PM $0.0000984
+0.22%
$97,407 $4,435
May 12, 7 PM $0.0001
+0.73%
$99,413 $4,753
May 12, 6 PM $0.0000974
-0.86%
$96,481 $4,461
May 12, 5 PM $0.0000998
-0.30%
$98,805 $4,219