Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.000103
+3.51%
$101,767 $3,922
May 12, 3 PM $0.0000988
-3.54%
$97,871 $3,836
May 12, 2 PM $0.000102
-0.31%
$101,215 $3,721
May 12, 1 PM $0.000103
+0.37%
$101,832 $3,758
May 12, 12 PM $0.000102
+0.19%
$101,435 $3,755
May 12, 11 AM $0.000103
-0.37%
$101,582 $3,747
May 12, 10 AM $0.0000992
-3.04%
$98,175 $3,931
May 12, 9 AM $0.000102
+0.03%
$101,358 $3,763
May 12, 8 AM $0.000111
-0.01%
$109,782 $3,783
May 12, 7 AM $0.000111
-0.51%
$109,960 $3,203
May 12, 6 AM $0.000111
-0.04%
$110,391 $3,899
May 12, 5 AM $0.000108
+0.02%
$106,468 $3,900
May 12, 4 AM $0.000107
-0.11%
$106,264 $3,859
May 12, 3 AM $0.000111
+0.12%
$110,313 $3,857
May 12, 2 AM $0.000111
-8.05%
$109,793 $3,850
May 12, 1 AM $0.00012
+0.60%
$118,496 $2,525
May 12, 12 AM $0.000119
+4.09%
$117,658 $2,204
May 11, 11 PM $0.000115
+0.15%
$113,532 $2,096
May 11, 10 PM $0.000118
-0.30%
$117,030 $2,320
May 11, 9 PM $0.000115
-1.24%
$114,222 $2,355
May 11, 8 PM $0.000122
+0.39%
$121,026 $2,304
May 11, 7 PM $0.000121
+3.24%
$120,164 $2,404
May 11, 6 PM $0.000122
+0.71%
$120,647 $2,372
May 11, 5 PM $0.000121
+3.10%
$120,029 $2,338
May 11, 4 PM $0.000117
+0.30%
$115,351 $2,345
May 11, 3 PM $0.000118
+0.01%
$117,108 $2,355
May 11, 2 PM $0.000118
+0.15%
$117,314 $2,326
May 11, 1 PM $0.000118
-0.38%
$116,804 $2,295
May 11, 12 PM $0.000118
+0.01%
$117,250 $2,297
May 11, 11 AM $0.000118
+1.79%
$117,159 $2,297
May 11, 7 AM $0.000128
+1.53%
$126,781 $2,315
May 11, 6 AM $0.000126
+0.05%
$124,523 $1,350
May 11, 5 AM $0.000126
+1.16%
$124,880 $1,353
May 11, 4 AM $0.000125
-0.08%
$123,368 $1,342
May 11, 3 AM $0.000125
-0.31%
$124,025 $1,807
May 11, 2 AM $0.000126
-0.01%
$125,085 $1,977
May 11, 1 AM $0.000126
-0.47%
$124,571 $2,053
May 11, 12 AM $0.000128
-3.17%
$126,738 $2,008
May 10, 11 PM $0.000126
+0.39%
$124,954 $1,861
May 10, 10 PM $0.000125
+0.00%
$123,695 $1,637
May 10, 9 PM $0.000125
-1.36%
$123,924 $1,664
May 10, 8 PM $0.00013
-0.22%
$128,286 $1,615
May 10, 7 PM $0.000134
-0.36%
$132,290 $1,193
May 10, 6 PM $0.000134
+0.50%
$132,235 $1,197
May 10, 5 PM $0.000132
+0.53%
$130,237 $1,194
May 10, 4 PM $0.000127
+0.06%
$125,905 $1,175
May 10, 3 PM $0.000126
+0.25%
$125,217 $1,139
May 10, 2 PM $0.000126
+0.04%
$124,843 $2,146
May 10, 1 PM $0.000126
-0.24%
$124,434 $2,144
May 10, 12 PM $0.000126
+0.24%
$124,744 $2,143