Startup Historical Data

STARTUP Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000145
-0.23%
$ 143,377 $ 4,152
May 8, 7 PM $ 0.00015
+0.10%
$ 148,176 $ 4,160
May 8, 6 PM $ 0.000143
-0.39%
$ 142,007 $ 4,180
May 8, 5 PM $ 0.000147
-0.90%
$ 145,252 $ 4,160
May 8, 4 PM $ 0.000152
+4.22%
$ 150,867 $ 3,262
May 8, 3 PM $ 0.000126
-0.24%
$ 124,629 $ 3,211
May 8, 2 PM $ 0.000125
-0.06%
$ 123,887 $ 1,030
May 8, 1 PM $ 0.000128
+0.17%
$ 127,088 $ 1,022
May 8, 12 PM $ 0.000128
-0.05%
$ 126,864 $ 835
May 8, 11 AM $ 0.000128
+0.16%
$ 126,881 $ 837
May 8, 10 AM $ 0.000124
-0.14%
$ 122,664 $ 872
May 8, 9 AM $ 0.000124
+0.15%
$ 122,493 $ 888
May 8, 8 AM $ 0.000123
+0.36%
$ 122,219 $ 1,110
May 8, 7 AM $ 0.000123
-0.20%
$ 122,007 $ 1,135
May 8, 6 AM $ 0.000123
-0.26%
$ 122,127 $ 1,319
May 8, 5 AM $ 0.000123
-0.18%
$ 122,255 $ 1,766
May 8, 4 AM $ 0.000124
+0.09%
$ 122,345 $ 1,811
May 8, 3 AM $ 0.000123
+0.14%
$ 122,050 $ 1,979
May 8, 2 AM $ 0.000123
+0.00%
$ 122,231 $ 1,974
May 8, 1 AM $ 0.000124
-0.27%
$ 122,337 $ 3,964
May 8, 12 AM $ 0.000124
+0.19%
$ 122,593 $ 4,068
May 7, 11 PM $ 0.000123
-0.06%
$ 122,174 $ 4,058
May 7, 10 PM $ 0.000123
-0.14%
$ 122,072 $ 4,154
May 7, 9 PM $ 0.000124
-0.42%
$ 122,317 $ 4,145
May 7, 8 PM $ 0.000124
+0.18%
$ 122,802 $ 4,165
May 7, 7 PM $ 0.000124
-4.03%
$ 123,012 $ 4,156
May 7, 6 PM $ 0.000125
+0.55%
$ 123,570 $ 4,038
May 7, 5 PM $ 0.000124
-0.25%
$ 123,124 $ 3,922
May 7, 4 PM $ 0.000125
+0.35%
$ 123,493 $ 4,100
May 7, 3 PM $ 0.000131
-0.14%
$ 129,700 $ 4,200
May 7, 2 PM $ 0.000127
-0.57%
$ 125,831 $ 3,901
May 7, 1 PM $ 0.000128
-0.22%
$ 127,200 $ 4,209
May 7, 12 PM $ 0.000128
+0.06%
$ 127,018 $ 4,420
May 7, 11 AM $ 0.000128
+0.15%
$ 126,605 $ 4,400
May 7, 10 AM $ 0.000128
-3.02%
$ 127,181 $ 4,861
May 7, 9 AM $ 0.000133
+0.52%
$ 131,365 $ 4,819
May 7, 8 AM $ 0.000132
+0.77%
$ 130,638 $ 4,915
May 7, 7 AM $ 0.00013
+2.26%
$ 128,641 $ 5,334
May 7, 6 AM $ 0.000127
-1.43%
$ 126,039 $ 5,318
May 7, 5 AM $ 0.000129
-2.98%
$ 127,490 $ 5,850
May 7, 4 AM $ 0.000131
-0.01%
$ 130,183 $ 5,783
May 7, 3 AM $ 0.000131
+3.55%
$ 130,064 $ 5,729
May 7, 2 AM $ 0.000123
-0.03%
$ 121,897 $ 5,863
May 7, 1 AM $ 0.000115
+2.95%
$ 113,632 $ 4,021
May 7, 12 AM $ 0.000115
+0.10%
$ 114,119 $ 4,167
May 6, 11 PM $ 0.000115
+0.76%
$ 114,043 $ 4,225
May 6, 10 PM $ 0.000115
+0.22%
$ 113,720 $ 4,259
May 6, 9 PM $ 0.000114
-0.38%
$ 113,177 $ 4,313
May 6, 8 PM $ 0.000114
+0.21%
$ 113,271 $ 4,363
May 6, 7 PM $ 0.000114
+0.18%
$ 113,066 $ 4,634