Startup Historical Data

STARTUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000316
-0.04%
$ 31,252 $ 653
Feb 27, 9 PM $ 0.0000317
+0.08%
$ 31,349 $ 653
Feb 27, 8 PM $ 0.0000318
+0.43%
$ 31,479 $ 654
Feb 27, 7 PM $ 0.0000317
+0.10%
$ 31,355 $ 654
Feb 27, 6 PM $ 0.0000317
-3.16%
$ 31,382 $ 654
Feb 27, 5 PM $ 0.0000326
-0.31%
$ 32,303 $ 654
Feb 27, 4 PM $ 0.000033
+2.74%
$ 32,641 $ 654
Feb 27, 3 PM $ 0.0000321
+0.45%
$ 31,825 $ 661
Feb 27, 2 PM $ 0.0000331
-0.65%
$ 32,780 $ 659
Feb 27, 1 PM $ 0.0000335
+4.64%
$ 33,198 $ 664
Feb 27, 12 PM $ 0.0000327
-0.22%
$ 32,368 $ 224
Feb 27, 11 AM $ 0.0000331
-0.36%
$ 32,782 $ 126
Feb 27, 10 AM $ 0.0000335
-1.21%
$ 33,184 $ 136
Feb 27, 9 AM $ 0.0000343
-0.04%
$ 33,927 $ 138
Feb 27, 8 AM $ 0.0000345
+0.56%
$ 34,127 $ 140
Feb 27, 7 AM $ 0.0000342
-0.19%
$ 33,871 $ 117
Feb 27, 6 AM $ 0.0000342
-0.51%
$ 33,898 $ 117
Feb 27, 5 AM $ 0.0000344
-0.15%
$ 34,090 $ 130
Feb 27, 4 AM $ 0.0000345
+0.77%
$ 34,180 $ 130
Feb 27, 3 AM $ 0.0000339
-0.01%
$ 33,612 $ 130
Feb 27, 2 AM $ 0.0000338
+0.31%
$ 33,502 $ 129
Feb 27, 1 AM $ 0.0000336
-0.72%
$ 33,289 $ 128
Feb 27, 12 AM $ 0.0000338
-0.30%
$ 33,488 $ 134
Feb 26, 11 PM $ 0.0000353
-0.07%
$ 35,006 $ 43
Feb 26, 10 PM $ 0.0000353
-0.22%
$ 34,939 $ 32
Feb 26, 9 PM $ 0.0000353
+0.02%
$ 35,007 $ 32
Feb 26, 8 PM $ 0.0000355
+0.35%
$ 35,192 $ 33
Feb 26, 7 PM $ 0.0000354
+0.84%
$ 35,042 $ 33
Feb 26, 6 PM $ 0.0000348
-0.40%
$ 34,469 $ 32
Feb 26, 5 PM $ 0.000035
+0.51%
$ 34,614 $ 46
Feb 26, 4 PM $ 0.0000354
-0.03%
$ 35,104 $ 201
Feb 26, 3 PM $ 0.0000353
-1.10%
$ 34,932 $ 204
Feb 26, 2 PM $ 0.0000361
+0.12%
$ 35,725 $ 369
Feb 26, 1 PM $ 0.000036
+0.10%
$ 35,665 $ 399
Feb 26, 12 PM $ 0.0000359
+0.52%
$ 35,534 $ 399
Feb 26, 11 AM $ 0.0000357
+2.72%
$ 35,376 $ 396
Feb 26, 10 AM $ 0.000035
-0.41%
$ 34,640 $ 390
Feb 26, 9 AM $ 0.000035
+0.42%
$ 34,660 $ 394
Feb 26, 8 AM $ 0.0000348
+0.31%
$ 34,509 $ 394
Feb 26, 7 AM $ 0.0000349
+0.03%
$ 34,551 $ 393
Feb 26, 6 AM $ 0.0000349
+0.04%
$ 34,607 $ 394
Feb 26, 5 AM $ 0.0000348
-1.51%
$ 34,509 $ 378
Feb 26, 4 AM $ 0.0000352
-2.68%
$ 34,844 $ 392
Feb 26, 3 AM $ 0.0000361
+0.07%
$ 35,768 $ 414
Feb 26, 2 AM $ 0.0000364
+0.00%
$ 36,037 $ 413
Feb 26, 1 AM $ 0.0000365
+0.46%
$ 36,159 $ 417
Feb 26, 12 AM $ 0.0000354
+1.39%
$ 35,093 $ 415
Feb 25, 11 PM $ 0.0000352
-0.71%
$ 34,900 $ 407
Feb 25, 10 PM $ 0.0000358
+0.02%
$ 35,481 $ 417
Feb 25, 9 PM $ 0.0000369
-0.06%
$ 36,528 $ 420