Startup Historical Data

STARTUP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000358
+0.02%
$ 35,481 $ 417
Feb 25, 9 PM $ 0.0000369
-0.06%
$ 36,528 $ 420
Feb 25, 8 PM $ 0.0000366
-0.29%
$ 36,265 $ 419
Feb 25, 7 PM $ 0.0000366
+0.75%
$ 36,233 $ 417
Feb 25, 6 PM $ 0.0000352
+0.00%
$ 34,860 $ 413
Feb 25, 5 PM $ 0.0000351
-4.23%
$ 34,719 $ 435
Feb 25, 4 PM $ 0.0000363
+1.57%
$ 35,964 $ 310
Feb 25, 3 PM $ 0.0000355
+1.50%
$ 35,193 $ 302
Feb 25, 2 PM $ 0.0000335
+0.72%
$ 32,953 $ 140
Feb 25, 1 PM $ 0.0000333
+0.33%
$ 32,995 $ 111
Feb 25, 12 PM $ 0.0000331
+0.72%
$ 32,781 $ 111
Feb 25, 11 AM $ 0.0000328
+0.00%
$ 32,460 $ 111
Feb 25, 10 AM $ 0.0000328
+0.08%
$ 32,488 $ 110
Feb 25, 9 AM $ 0.0000327
-2.98%
$ 32,413 $ 111
Feb 25, 8 AM $ 0.0000337
+0.30%
$ 33,403 $ 107
Feb 25, 7 AM $ 0.0000337
+0.71%
$ 33,329 $ 107
Feb 25, 6 AM $ 0.0000335
+0.47%
$ 33,145 $ 106
Feb 25, 5 AM $ 0.0000334
-0.42%
$ 33,100 $ 106
Feb 25, 4 AM $ 0.0000335
+0.38%
$ 33,196 $ 99
Feb 25, 3 AM $ 0.0000334
-0.70%
$ 33,117 $ 74
Feb 25, 2 AM $ 0.0000337
+0.58%
$ 33,357 $ 75
Feb 25, 1 AM $ 0.0000334
+3.22%
$ 33,084 $ 75
Feb 25, 12 AM $ 0.0000322
-0.32%
$ 31,880 $ 72
Feb 24, 11 PM $ 0.0000313
+0.32%
$ 30,991 $ 72
Feb 24, 10 PM $ 0.0000312
+0.39%
$ 30,893 $ 67
Feb 24, 9 PM $ 0.0000311
-0.05%
$ 30,755 $ 67
Feb 24, 8 PM $ 0.0000311
+0.66%
$ 30,833 $ 69
Feb 24, 7 PM $ 0.0000309
-0.15%
$ 30,593 $ 69
Feb 24, 6 PM $ 0.0000309
+0.08%
$ 30,563 $ 69
Feb 24, 5 PM $ 0.0000307
+0.00%
$ 30,400 $ 40
Feb 24, 4 PM $ 0.0000308
+0.92%
$ 30,208 $ 6
Feb 24, 3 PM $ 0.0000305
+0.24%
$ 30,227 $ 6
Feb 24, 2 PM $ 0.0000301
+0.00%
$ 29,847 $ 6
Feb 24, 11 AM $ 0.0000304
+0.00%
$ 30,080 $ 6
Feb 24, 6 AM $ 0.0000303
+0.00%
$ 29,965 $ 6
Feb 24, 5 AM $ 0.0000302
-0.27%
$ 29,945 $ 6
Feb 24, 4 AM $ 0.0000303
-0.19%
$ 30,018 $ 7
Feb 24, 3 AM $ 0.0000304
-0.81%
$ 30,149 $ 22
Feb 24, 2 AM $ 0.0000308
+0.31%
$ 30,524 $ 26
Feb 24, 1 AM $ 0.0000307
-0.89%
$ 30,432 $ 26
Feb 24, 12 AM $ 0.0000309
+0.55%
$ 30,604 $ 27
Feb 23, 11 PM $ 0.0000309
-0.29%
$ 30,606 $ 29
Feb 23, 10 PM $ 0.0000312
+0.74%
$ 30,874 $ 30
Feb 23, 9 PM $ 0.000031
+0.12%
$ 30,720 $ 30
Feb 23, 8 PM $ 0.0000308
-0.48%
$ 30,505 $ 27
Feb 23, 7 PM $ 0.000031
+0.09%
$ 30,724 $ 343
Feb 23, 6 PM $ 0.0000308
+0.00%
$ 30,501 $ 343
Feb 23, 5 PM $ 0.0000311
-0.41%
$ 30,800 $ 341
Feb 23, 4 PM $ 0.0000315
-0.03%
$ 31,148 $ 607
Feb 23, 3 PM $ 0.0000316
-0.25%
$ 31,295 $ 612