Startup Historical Data

STARTUP Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000114
-0.25%
$ 112,840 $ 4,754
May 6, 5 PM $ 0.00011
+0.47%
$ 109,256 $ 5,564
May 6, 4 PM $ 0.000113
+0.63%
$ 111,937 $ 5,508
May 6, 3 PM $ 0.000112
+3.24%
$ 110,779 $ 5,565
May 6, 2 PM $ 0.000112
+0.92%
$ 110,758 $ 5,677
May 6, 1 PM $ 0.000112
-0.18%
$ 110,720 $ 10,873
May 6, 12 PM $ 0.000111
+0.21%
$ 109,839 $ 11,513
May 6, 11 AM $ 0.000113
+1.42%
$ 112,039 $ 11,337
May 6, 10 AM $ 0.00011
+0.69%
$ 109,094 $ 10,903
May 6, 9 AM $ 0.00011
+0.38%
$ 108,542 $ 10,914
May 6, 8 AM $ 0.000114
-0.15%
$ 112,936 $ 10,714
May 6, 7 AM $ 0.000114
-0.52%
$ 113,101 $ 10,430
May 6, 6 AM $ 0.000112
-3.01%
$ 110,888 $ 11,714
May 6, 5 AM $ 0.000108
-0.29%
$ 107,232 $ 13,305
May 6, 4 AM $ 0.00011
+0.25%
$ 108,426 $ 16,041
May 6, 3 AM $ 0.000114
+0.73%
$ 112,717 $ 16,944
May 6, 2 AM $ 0.000113
-0.02%
$ 111,573 $ 17,131
May 6, 1 AM $ 0.000109
-0.65%
$ 108,242 $ 17,825
May 6, 12 AM $ 0.00011
+0.00%
$ 109,202 $ 17,625
May 5, 11 PM $ 0.000111
-3.84%
$ 110,358 $ 19,178
May 5, 10 PM $ 0.000112
-0.02%
$ 111,171 $ 21,027
May 5, 9 PM $ 0.000112
-2.00%
$ 111,206 $ 22,103
May 5, 8 PM $ 0.00011
+0.27%
$ 108,585 $ 22,986
May 5, 7 PM $ 0.000109
-2.98%
$ 107,769 $ 24,709
May 5, 6 PM $ 0.000115
-2.75%
$ 113,980 $ 27,469
May 5, 5 PM $ 0.000115
-3.32%
$ 114,099 $ 27,907
May 5, 4 PM $ 0.000116
-3.64%
$ 114,861 $ 31,352
May 5, 3 PM $ 0.00012
-0.50%
$ 118,433 $ 34,321
May 5, 2 PM $ 0.00012
+4.34%
$ 119,074 $ 37,891
May 5, 1 PM $ 0.000114
+4.05%
$ 112,952 $ 48,334
May 5, 12 PM $ 0.000109
+0.05%
$ 108,382 $ 49,262
May 5, 11 AM $ 0.00011
-2.53%
$ 109,172 $ 49,797
May 5, 10 AM $ 0.000112
+0.15%
$ 111,376 $ 58,986
May 5, 9 AM $ 0.000109
-3.25%
$ 108,379 $ 58,781
May 5, 8 AM $ 0.00011
-2.40%
$ 108,492 $ 59,461
May 5, 7 AM $ 0.000116
-6.91%
$ 114,896 $ 59,918
May 5, 6 AM $ 0.000134
+0.65%
$ 132,618 $ 58,202
May 5, 4 AM $ 0.000144
+2.99%
$ 142,781 $ 53,217
May 5, 3 AM $ 0.000136
-1.24%
$ 134,229 $ 52,209
May 5, 2 AM $ 0.00014
+3.82%
$ 138,552 $ 51,750
May 5, 1 AM $ 0.000131
+0.24%
$ 129,800 $ 50,830
May 5, 12 AM $ 0.000133
+2.25%
$ 131,935 $ 50,724
May 4, 11 PM $ 0.000144
-0.25%
$ 142,819 $ 50,216
May 4, 10 PM $ 0.000147
+4.72%
$ 145,647 $ 47,765
May 4, 9 PM $ 0.000133
+0.54%
$ 131,302 $ 49,005
May 4, 8 PM $ 0.000134
-4.80%
$ 132,223 $ 47,561
May 4, 7 PM $ 0.000145
+5.13%
$ 143,171 $ 45,919
May 4, 6 PM $ 0.000137
-7.12%
$ 135,727 $ 43,632
May 4, 5 PM $ 0.000158
+13.31%
$ 156,241 $ 41,880
May 4, 10 AM $ 0.0000761
+0.00%
$ 75,397 $ 3,938