Startup Historical Data

STARTUP Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000753
+2.09%
$ 74,523 $ 3,912
May 4, 8 AM $ 0.0000698
-0.06%
$ 69,113 $ 3,409
May 4, 7 AM $ 0.0000721
+0.08%
$ 71,385 $ 2,653
May 4, 6 AM $ 0.0000725
-0.02%
$ 71,810 $ 2,648
May 4, 5 AM $ 0.0000728
+3.34%
$ 72,085 $ 2,667
May 4, 4 AM $ 0.0000725
+0.99%
$ 71,809 $ 2,675
May 4, 3 AM $ 0.0000719
+4.48%
$ 71,153 $ 2,672
May 4, 2 AM $ 0.0000685
+1.14%
$ 67,803 $ 2,468
May 4, 1 AM $ 0.00007
+0.38%
$ 69,324 $ 2,416
May 4, 12 AM $ 0.0000701
+2.85%
$ 69,373 $ 2,408
May 3, 11 PM $ 0.0000687
-3.18%
$ 67,981 $ 2,421
May 3, 10 PM $ 0.0000706
-5.24%
$ 69,857 $ 2,394
May 3, 9 PM $ 0.0000655
-0.15%
$ 64,806 $ 1,696
May 3, 8 PM $ 0.0000654
-3.06%
$ 64,785 $ 219
May 3, 7 PM $ 0.0000675
+0.12%
$ 66,869 $ 230
May 3, 6 PM $ 0.0000675
-0.01%
$ 66,816 $ 250
May 3, 5 PM $ 0.0000674
-0.01%
$ 66,769 $ 251
May 3, 4 PM $ 0.0000675
-0.22%
$ 66,785 $ 260
May 3, 3 PM $ 0.0000676
+0.15%
$ 66,930 $ 260
May 3, 2 PM $ 0.0000674
+0.11%
$ 66,779 $ 260
May 3, 1 PM $ 0.0000659
+0.02%
$ 65,202 $ 259
May 3, 12 PM $ 0.0000686
+0.07%
$ 67,892 $ 366
May 3, 11 AM $ 0.0000685
-0.15%
$ 67,774 $ 164
May 3, 10 AM $ 0.0000686
+0.09%
$ 67,958 $ 166
May 3, 9 AM $ 0.0000685
+0.12%
$ 67,855 $ 166
May 3, 8 AM $ 0.0000685
-0.01%
$ 67,830 $ 170
May 3, 7 AM $ 0.0000684
+3.51%
$ 67,701 $ 171
May 3, 6 AM $ 0.0000663
+0.07%
$ 65,597 $ 176
May 3, 5 AM $ 0.0000662
+0.18%
$ 65,559 $ 177
May 3, 4 AM $ 0.0000683
+3.23%
$ 67,654 $ 177
May 3, 3 AM $ 0.0000662
-0.01%
$ 65,552 $ 168
May 3, 2 AM $ 0.0000663
+0.03%
$ 65,681 $ 169
May 3, 1 AM $ 0.0000665
+0.07%
$ 65,890 $ 170
May 3, 12 AM $ 0.0000667
-0.15%
$ 66,043 $ 170
May 2, 11 PM $ 0.0000668
+0.11%
$ 66,146 $ 175
May 2, 10 PM $ 0.0000669
+0.36%
$ 66,282 $ 175
May 2, 9 PM $ 0.0000666
+0.01%
$ 65,941 $ 175
May 2, 8 PM $ 0.0000666
-0.06%
$ 65,933 $ 177
May 2, 7 PM $ 0.0000668
+0.03%
$ 66,115 $ 203
May 2, 6 PM $ 0.0000667
+0.01%
$ 66,051 $ 209
May 2, 5 PM $ 0.0000668
-2.99%
$ 66,172 $ 210
May 2, 4 PM $ 0.0000669
-0.01%
$ 66,231 $ 231
May 2, 3 PM $ 0.0000669
-0.03%
$ 66,236 $ 221
May 2, 2 PM $ 0.0000669
+0.10%
$ 66,221 $ 221
May 2, 1 PM $ 0.0000672
-3.39%
$ 66,518 $ 221
May 2, 12 PM $ 0.0000692
-0.09%
$ 68,507 $ 113
May 2, 11 AM $ 0.0000694
+0.31%
$ 68,739 $ 113
May 2, 10 AM $ 0.0000695
-0.16%
$ 68,813 $ 111
May 2, 9 AM $ 0.0000693
+0.04%
$ 68,586 $ 111
May 2, 8 AM $ 0.0000692
-0.08%
$ 68,510 $ 111