Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.000124
+0.15%
$122,493 $888
May 8, 8 AM $0.000123
+0.36%
$122,219 $1,110
May 8, 7 AM $0.000123
-0.20%
$122,007 $1,135
May 8, 6 AM $0.000123
-0.26%
$122,127 $1,319
May 8, 5 AM $0.000123
-0.18%
$122,255 $1,766
May 8, 4 AM $0.000124
+0.09%
$122,345 $1,811
May 8, 3 AM $0.000123
+0.14%
$122,050 $1,979
May 8, 2 AM $0.000123
+0.00%
$122,231 $1,974
May 8, 1 AM $0.000124
-0.27%
$122,337 $3,964
May 8, 12 AM $0.000124
+0.19%
$122,593 $4,068
May 7, 11 PM $0.000123
-0.06%
$122,174 $4,058
May 7, 10 PM $0.000123
-0.14%
$122,072 $4,154
May 7, 9 PM $0.000124
-0.42%
$122,317 $4,145
May 7, 8 PM $0.000124
+0.18%
$122,802 $4,165
May 7, 7 PM $0.000124
-4.03%
$123,012 $4,156
May 7, 6 PM $0.000125
+0.55%
$123,570 $4,038
May 7, 5 PM $0.000124
-0.25%
$123,124 $3,922
May 7, 4 PM $0.000125
+0.35%
$123,493 $4,100
May 7, 3 PM $0.000131
-0.14%
$129,700 $4,200
May 7, 2 PM $0.000127
-0.57%
$125,831 $3,901
May 7, 1 PM $0.000128
-0.22%
$127,200 $4,209
May 7, 12 PM $0.000128
+0.06%
$127,018 $4,420
May 7, 11 AM $0.000128
+0.15%
$126,605 $4,400
May 7, 10 AM $0.000128
-3.02%
$127,181 $4,861
May 7, 9 AM $0.000133
+0.52%
$131,365 $4,819
May 7, 8 AM $0.000132
+0.77%
$130,638 $4,915
May 7, 7 AM $0.00013
+2.26%
$128,641 $5,334
May 7, 6 AM $0.000127
-1.43%
$126,039 $5,318
May 7, 5 AM $0.000129
-2.98%
$127,490 $5,850
May 7, 4 AM $0.000131
-0.01%
$130,183 $5,783
May 7, 3 AM $0.000131
+3.55%
$130,064 $5,729
May 7, 2 AM $0.000123
-0.03%
$121,897 $5,863
May 7, 1 AM $0.000115
+2.95%
$113,632 $4,021
May 7, 12 AM $0.000115
+0.10%
$114,119 $4,167
May 6, 11 PM $0.000115
+0.76%
$114,043 $4,225
May 6, 10 PM $0.000115
+0.22%
$113,720 $4,259
May 6, 9 PM $0.000114
-0.38%
$113,177 $4,313
May 6, 8 PM $0.000114
+0.21%
$113,271 $4,363
May 6, 7 PM $0.000114
+0.18%
$113,066 $4,634
May 6, 6 PM $0.000114
-0.25%
$112,840 $4,754
May 6, 5 PM $0.00011
+0.47%
$109,256 $5,564
May 6, 4 PM $0.000113
+0.63%
$111,937 $5,508
May 6, 3 PM $0.000112
+3.24%
$110,779 $5,565
May 6, 2 PM $0.000112
+0.92%
$110,758 $5,677
May 6, 1 PM $0.000112
-0.18%
$110,720 $10,873
May 6, 12 PM $0.000111
+0.21%
$109,839 $11,513
May 6, 11 AM $0.000113
+1.42%
$112,039 $11,337
May 6, 10 AM $0.00011
+0.69%
$109,094 $10,903
May 6, 9 AM $0.00011
+0.38%
$108,542 $10,914
May 6, 8 AM $0.000114
-0.15%
$112,936 $10,714