Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0000998
+2.64%
$98,814 $810
May 19, 2026 $0.0000969
+10.77%
$95,929 $2,449
May 18, 2026 $0.0000874
+4.69%
$86,494 $1,060
May 17, 2026 $0.0000838
-1.75%
$82,939 $536
May 16, 2026 $0.0000852
-6.60%
$84,404 $758
May 15, 2026 $0.0000913
-2.99%
$90,360 $241
May 14, 2026 $0.0000942
+3.48%
$93,289 $978
May 13, 2026 $0.000091
-7.11%
$90,076 $1,461
May 12, 2026 $0.000098
-14.13%
$97,062 $4,373
May 11, 2026 $0.000115
-13.26%
$113,532 $2,096
May 10, 2026 $0.000126
-4.70%
$124,954 $1,861
May 9, 2026 $0.000133
-7.06%
$131,527 $2,471
May 8, 2026 $0.000145
+17.03%
$143,198 $4,243
May 7, 2026 $0.000123
+7.17%
$122,174 $4,058
May 6, 2026 $0.000115
+4.43%
$114,043 $4,225
May 5, 2026 $0.000111
-14.47%
$110,358 $19,178
May 4, 2026 $0.000144
+111.74%
$142,819 $50,216
May 3, 2026 $0.0000687
+2.78%
$67,981 $2,421
May 2, 2026 $0.0000668
-0.21%
$66,146 $175
May 1, 2026 $0.000067
-2.15%
$66,307 $115
Apr 30, 2026 $0.0000683
+2.50%
$67,619 $55
Apr 29, 2026 $0.0000667
-6.80%
$66,015 $905
Apr 28, 2026 $0.0000714
-6.79%
$70,715 $874
Apr 27, 2026 $0.0000765
+17.76%
$75,770 $2,216
Apr 26, 2026 $0.000065
-6.62%
$64,347 $707
Apr 25, 2026 $0.0000709
+0.19%
$70,235 $621
Apr 24, 2026 $0.0000708
-3.64%
$70,104 $560
Apr 23, 2026 $0.0000735
-10.96%
$72,764 $3,806
Apr 22, 2026 $0.0000732
-4.80%
$72,479 $3,582
Apr 21, 2026 $0.0000767
+24.58%
$75,953 $2,597
Apr 20, 2026 $0.0000618
+2.16%
$61,239 $106
Apr 19, 2026 $0.0000609
-2.81%
$60,281 $145
Apr 18, 2026 $0.0000627
-6.54%
$62,064 $204
Apr 17, 2026 $0.0000674
+0.07%
$66,756 $1,162
Apr 16, 2026 $0.0000673
+11.22%
$66,673 $3,291
Apr 15, 2026 $0.0000608
+5.43%
$60,164 $14,025
Apr 14, 2026 $0.0000575
+0.60%
$56,938 $799
Apr 13, 2026 $0.0000568
+3.52%
$56,267 $1,208
Apr 12, 2026 $0.0000573
-7.79%
$56,707 $1,554
Apr 11, 2026 $0.0000623
-0.37%
$61,693 $872
Apr 10, 2026 $0.0000625
+7.48%
$61,878 $839
Apr 9, 2026 $0.0000569
+7.78%
$56,320 $1,878
Apr 8, 2026 $0.0000531
-8.93%
$52,555 $1,551
Apr 7, 2026 $0.0000593
+4.06%
$58,738 $761
Apr 6, 2026 $0.0000541
-32.35%
$53,534 $22,093
Apr 5, 2026 $0.0000789
+133.15%
$78,091 $111,621
Apr 4, 2026 $0.0000338
+0.71%
$33,509 $100
Apr 3, 2026 $0.0000336
-2.71%
$33,273 $53
Apr 1, 2026 $0.0000354
-2.05%
$35,054 $5
Mar 31, 2026 $0.0000361
+3.88%
$35,706 $8