Startup Historical Data

STARTUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0000699
+0.43%
$ 69,211 $ 380
Jun 20, 2 AM $ 0.0000695
-0.41%
$ 68,770 $ 378
Jun 20, 1 AM $ 0.0000696
-0.04%
$ 68,879 $ 379
Jun 20, 12 AM $ 0.0000698
+0.26%
$ 69,136 $ 378
Jun 19, 11 PM $ 0.0000694
+0.07%
$ 68,672 $ 847
Jun 19, 10 PM $ 0.0000693
+0.52%
$ 68,602 $ 945
Jun 19, 9 PM $ 0.0000691
-0.14%
$ 68,397 $ 943
Jun 19, 8 PM $ 0.0000688
-0.11%
$ 68,166 $ 947
Jun 19, 7 PM $ 0.0000689
-0.17%
$ 68,171 $ 943
Jun 19, 6 PM $ 0.000069
-3.54%
$ 68,347 $ 1,328
Jun 19, 5 PM $ 0.0000712
+0.29%
$ 70,468 $ 1,334
Jun 19, 4 PM $ 0.0000716
+0.15%
$ 70,926 $ 1,327
Jun 19, 3 PM $ 0.0000712
-0.25%
$ 70,493 $ 1,337
Jun 19, 2 PM $ 0.0000714
-0.09%
$ 70,719 $ 1,335
Jun 19, 1 PM $ 0.0000707
-0.12%
$ 69,999 $ 1,337
Jun 19, 12 PM $ 0.0000704
+0.00%
$ 69,709 $ 1,324
Jun 19, 11 AM $ 0.0000705
+0.03%
$ 69,828 $ 1,317
Jun 19, 10 AM $ 0.0000705
-0.03%
$ 69,791 $ 1,319
Jun 19, 9 AM $ 0.0000705
-0.43%
$ 69,817 $ 1,558
Jun 19, 8 AM $ 0.0000708
+0.32%
$ 70,053 $ 1,565
Jun 19, 7 AM $ 0.0000706
-0.37%
$ 69,942 $ 1,598
Jun 19, 6 AM $ 0.0000709
+0.11%
$ 70,231 $ 1,607
Jun 19, 5 AM $ 0.0000707
+0.29%
$ 69,994 $ 2,016
Jun 19, 4 AM $ 0.000071
-3.95%
$ 70,265 $ 2,011
Jun 19, 3 AM $ 0.0000742
-0.49%
$ 73,449 $ 1,803
Jun 19, 2 AM $ 0.0000744
-0.52%
$ 73,708 $ 1,820
Jun 19, 1 AM $ 0.0000746
-0.02%
$ 73,908 $ 1,826
Jun 19, 12 AM $ 0.0000781
+2.82%
$ 77,288 $ 1,822
Jun 18, 11 PM $ 0.0000757
-0.52%
$ 74,955 $ 1,367
Jun 18, 10 PM $ 0.000076
-1.04%
$ 75,286 $ 1,261
Jun 18, 9 PM $ 0.0000769
-0.24%
$ 76,188 $ 1,258
Jun 18, 8 PM $ 0.0000771
+0.57%
$ 76,364 $ 1,263
Jun 18, 7 PM $ 0.000076
-5.51%
$ 75,292 $ 2,034
Jun 18, 6 PM $ 0.0000807
+0.34%
$ 79,917 $ 1,893
Jun 18, 5 PM $ 0.0000807
-0.25%
$ 79,939 $ 2,165
Jun 18, 4 PM $ 0.0000806
+0.41%
$ 79,767 $ 2,172
Jun 18, 3 PM $ 0.0000794
-1.53%
$ 78,612 $ 2,270
Jun 18, 2 PM $ 0.0000807
+0.26%
$ 79,897 $ 2,356
Jun 18, 1 PM $ 0.0000813
+0.17%
$ 80,498 $ 2,352
Jun 18, 12 PM $ 0.0000809
+0.56%
$ 80,105 $ 2,589
Jun 18, 11 AM $ 0.0000806
-0.47%
$ 79,842 $ 2,574
Jun 18, 10 AM $ 0.000079
-1.05%
$ 78,224 $ 2,592
Jun 18, 9 AM $ 0.0000799
-0.01%
$ 79,094 $ 2,356
Jun 18, 8 AM $ 0.0000827
+0.22%
$ 81,886 $ 2,357
Jun 18, 7 AM $ 0.0000825
+1.50%
$ 81,665 $ 2,312
Jun 18, 6 AM $ 0.000081
+6.39%
$ 80,230 $ 2,299
Jun 18, 5 AM $ 0.000076
-0.27%
$ 75,244 $ 1,866
Jun 18, 4 AM $ 0.0000773
-0.77%
$ 76,506 $ 1,867
Jun 18, 3 AM $ 0.000078
-0.93%
$ 77,264 $ 1,728
Jun 18, 2 AM $ 0.0000789
+0.54%
$ 78,079 $ 1,748