Startup Historical Data

STARTUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000064
-0.54%
$ 63,320 $ 186
Apr 19, 5 PM $ 0.0000643
-0.71%
$ 63,711 $ 196
Apr 19, 4 PM $ 0.0000643
-0.83%
$ 63,655 $ 200
Apr 19, 3 PM $ 0.000065
-0.24%
$ 64,406 $ 200
Apr 19, 2 PM $ 0.0000648
-0.33%
$ 64,158 $ 228
Apr 19, 1 PM $ 0.0000624
+0.12%
$ 61,813 $ 246
Apr 19, 12 PM $ 0.0000624
+0.32%
$ 61,741 $ 243
Apr 19, 11 AM $ 0.0000618
+0.21%
$ 61,182 $ 210
Apr 19, 10 AM $ 0.0000617
-0.12%
$ 61,049 $ 208
Apr 19, 9 AM $ 0.0000618
-0.11%
$ 61,164 $ 246
Apr 19, 8 AM $ 0.0000619
+0.26%
$ 61,250 $ 252
Apr 19, 7 AM $ 0.0000623
+0.07%
$ 61,671 $ 253
Apr 19, 6 AM $ 0.0000641
+0.05%
$ 63,471 $ 254
Apr 19, 5 AM $ 0.0000641
+2.91%
$ 63,502 $ 200
Apr 19, 4 AM $ 0.0000622
-0.02%
$ 61,556 $ 201
Apr 19, 3 AM $ 0.0000622
+0.22%
$ 61,551 $ 200
Apr 19, 2 AM $ 0.0000623
-0.02%
$ 61,645 $ 200
Apr 19, 1 AM $ 0.0000624
-0.08%
$ 61,805 $ 202
Apr 19, 12 AM $ 0.0000626
-0.11%
$ 61,953 $ 203
Apr 18, 11 PM $ 0.0000627
+0.04%
$ 62,064 $ 204
Apr 18, 10 PM $ 0.0000629
+0.04%
$ 62,307 $ 161
Apr 18, 9 PM $ 0.0000651
+0.09%
$ 64,408 $ 176
Apr 18, 8 PM $ 0.000065
+3.17%
$ 64,359 $ 176
Apr 18, 7 PM $ 0.0000628
-0.59%
$ 62,221 $ 169
Apr 18, 6 PM $ 0.0000635
+0.17%
$ 62,874 $ 251
Apr 18, 5 PM $ 0.0000634
-0.22%
$ 62,770 $ 252
Apr 18, 4 PM $ 0.0000635
-0.09%
$ 62,852 $ 253
Apr 18, 3 PM $ 0.0000636
-3.03%
$ 63,010 $ 252
Apr 18, 2 PM $ 0.0000637
-0.19%
$ 63,051 $ 225
Apr 18, 1 PM $ 0.0000638
+0.08%
$ 63,175 $ 414
Apr 18, 12 PM $ 0.0000637
-0.21%
$ 63,036 $ 617
Apr 18, 11 AM $ 0.0000639
-0.25%
$ 63,240 $ 618
Apr 18, 10 AM $ 0.0000643
+0.11%
$ 63,661 $ 620
Apr 18, 9 AM $ 0.0000641
-0.24%
$ 63,466 $ 621
Apr 18, 8 AM $ 0.0000648
-3.22%
$ 64,142 $ 579
Apr 18, 7 AM $ 0.0000649
+0.17%
$ 64,217 $ 584
Apr 18, 6 AM $ 0.0000647
+0.03%
$ 64,110 $ 582
Apr 18, 5 AM $ 0.0000648
-0.03%
$ 64,170 $ 577
Apr 18, 4 AM $ 0.0000648
-0.44%
$ 64,116 $ 578
Apr 18, 3 AM $ 0.0000651
-0.11%
$ 64,500 $ 580
Apr 18, 2 AM $ 0.0000672
-0.32%
$ 66,543 $ 1,055
Apr 18, 1 AM $ 0.0000674
+0.38%
$ 66,697 $ 1,055
Apr 18, 12 AM $ 0.0000671
+0.03%
$ 66,421 $ 1,082
Apr 17, 11 PM $ 0.0000674
+0.17%
$ 66,756 $ 1,162
Apr 17, 10 PM $ 0.0000673
+3.49%
$ 66,632 $ 1,684
Apr 17, 9 PM $ 0.0000649
-0.19%
$ 64,239 $ 3,574
Apr 17, 8 PM $ 0.0000651
-0.14%
$ 64,424 $ 3,574
Apr 17, 7 PM $ 0.0000651
+0.00%
$ 64,412 $ 3,587
Apr 17, 6 PM $ 0.0000667
+3.66%
$ 66,090 $ 3,603
Apr 17, 5 PM $ 0.0000672
-0.22%
$ 66,547 $ 3,591