Startup Historical Data

STARTUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0000779
+3.54%
$ 77,121 $ 647
Jun 28, 2 PM $ 0.0000753
+0.01%
$ 74,576 $ 632
Jun 28, 1 PM $ 0.0000743
+2.92%
$ 73,597 $ 665
Jun 28, 12 PM $ 0.000072
-0.36%
$ 71,321 $ 248
Jun 28, 11 AM $ 0.0000721
+0.52%
$ 71,431 $ 2,040
Jun 28, 10 AM $ 0.000074
-0.53%
$ 73,227 $ 2,025
Jun 28, 9 AM $ 0.0000745
-0.23%
$ 73,774 $ 1,941
Jun 28, 8 AM $ 0.000074
+0.35%
$ 73,242 $ 1,951
Jun 28, 7 AM $ 0.0000734
+3.68%
$ 72,710 $ 1,926
Jun 28, 6 AM $ 0.0000707
-0.12%
$ 70,037 $ 1,914
Jun 28, 5 AM $ 0.0000708
-0.57%
$ 70,071 $ 1,914
Jun 28, 4 AM $ 0.0000735
-0.03%
$ 72,785 $ 1,923
Jun 28, 3 AM $ 0.0000712
-3.10%
$ 70,487 $ 1,918
Jun 28, 2 AM $ 0.0000709
-3.44%
$ 70,219 $ 1,916
Jun 28, 1 AM $ 0.0000733
+0.32%
$ 72,612 $ 1,918
Jun 28, 12 AM $ 0.0000731
+0.15%
$ 72,378 $ 1,977
Jun 27, 11 PM $ 0.000073
-0.66%
$ 72,245 $ 1,974
Jun 27, 10 PM $ 0.000073
-0.56%
$ 72,298 $ 1,987
Jun 27, 9 PM $ 0.000074
+0.36%
$ 73,224 $ 2,458
Jun 27, 8 PM $ 0.0000737
+0.08%
$ 72,947 $ 2,468
Jun 27, 7 PM $ 0.0000739
-0.75%
$ 73,138 $ 2,466
Jun 27, 6 PM $ 0.0000743
-0.53%
$ 73,593 $ 2,493
Jun 27, 5 PM $ 0.0000747
+2.44%
$ 73,992 $ 2,503
Jun 27, 4 PM $ 0.0000729
-0.08%
$ 72,208 $ 2,517
Jun 27, 3 PM $ 0.0000732
+0.35%
$ 72,440 $ 2,519
Jun 27, 2 PM $ 0.0000729
-0.10%
$ 72,157 $ 2,516
Jun 27, 1 PM $ 0.0000756
+0.30%
$ 74,808 $ 2,472
Jun 27, 12 PM $ 0.000075
-10.98%
$ 74,284 $ 2,391
Jun 27, 11 AM $ 0.0000842
-0.32%
$ 83,395 $ 594
Jun 27, 10 AM $ 0.0000845
+3.59%
$ 83,708 $ 595
Jun 27, 9 AM $ 0.0000816
-0.36%
$ 80,800 $ 593
Jun 27, 8 AM $ 0.0000821
-0.06%
$ 81,312 $ 595
Jun 27, 7 AM $ 0.0000821
-3.20%
$ 81,256 $ 704
Jun 27, 6 AM $ 0.0000845
+0.15%
$ 83,626 $ 691
Jun 27, 5 AM $ 0.0000846
+0.00%
$ 83,723 $ 688
Jun 27, 4 AM $ 0.0000852
+0.27%
$ 84,331 $ 690
Jun 27, 3 AM $ 0.0000849
+0.05%
$ 84,064 $ 736
Jun 27, 2 AM $ 0.0000847
+0.95%
$ 83,903 $ 736
Jun 27, 1 AM $ 0.000085
-0.17%
$ 84,209 $ 728
Jun 27, 12 AM $ 0.0000856
+0.35%
$ 84,737 $ 630
Jun 26, 11 PM $ 0.0000852
-0.01%
$ 84,315 $ 631
Jun 26, 10 PM $ 0.0000844
-5.42%
$ 83,566 $ 630
Jun 26, 9 PM $ 0.0000891
+2.98%
$ 88,259 $ 153
Jun 26, 8 PM $ 0.0000872
-0.60%
$ 86,375 $ 151
Jun 26, 7 PM $ 0.0000877
+0.91%
$ 86,845 $ 172
Jun 26, 6 PM $ 0.0000872
+0.29%
$ 86,289 $ 679
Jun 26, 5 PM $ 0.0000867
-0.12%
$ 85,888 $ 703
Jun 26, 4 PM $ 0.0000866
-2.28%
$ 85,696 $ 702
Jun 26, 3 PM $ 0.0000882
+1.51%
$ 87,376 $ 880
Jun 26, 2 PM $ 0.0000881
+1.62%
$ 87,273 $ 863