Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000114
-0.52%
$113,101 $10,430
May 6, 6 AM $0.000112
-3.01%
$110,888 $11,714
May 6, 5 AM $0.000108
-0.29%
$107,232 $13,305
May 6, 4 AM $0.00011
+0.25%
$108,426 $16,041
May 6, 3 AM $0.000114
+0.73%
$112,717 $16,944
May 6, 2 AM $0.000113
-0.02%
$111,573 $17,131
May 6, 1 AM $0.000109
-0.65%
$108,242 $17,825
May 6, 12 AM $0.00011
+0.00%
$109,202 $17,625
May 5, 11 PM $0.000111
-3.84%
$110,358 $19,178
May 5, 10 PM $0.000112
-0.02%
$111,171 $21,027
May 5, 9 PM $0.000112
-2.00%
$111,206 $22,103
May 5, 8 PM $0.00011
+0.27%
$108,585 $22,986
May 5, 7 PM $0.000109
-2.98%
$107,769 $24,709
May 5, 6 PM $0.000115
-2.75%
$113,980 $27,469
May 5, 5 PM $0.000115
-3.32%
$114,099 $27,907
May 5, 4 PM $0.000116
-3.64%
$114,861 $31,352
May 5, 3 PM $0.00012
-0.50%
$118,433 $34,321
May 5, 2 PM $0.00012
+4.34%
$119,074 $37,891
May 5, 1 PM $0.000114
+4.05%
$112,952 $48,334
May 5, 12 PM $0.000109
+0.05%
$108,382 $49,262
May 5, 11 AM $0.00011
-2.53%
$109,172 $49,797
May 5, 10 AM $0.000112
+0.15%
$111,376 $58,986
May 5, 9 AM $0.000109
-3.25%
$108,379 $58,781
May 5, 8 AM $0.00011
-2.40%
$108,492 $59,461
May 5, 7 AM $0.000116
-6.91%
$114,896 $59,918
May 5, 6 AM $0.000134
+0.65%
$132,618 $58,202
May 5, 4 AM $0.000144
+2.99%
$142,781 $53,217
May 5, 3 AM $0.000136
-1.24%
$134,229 $52,209
May 5, 2 AM $0.00014
+3.82%
$138,552 $51,750
May 5, 1 AM $0.000131
+0.24%
$129,800 $50,830
May 5, 12 AM $0.000133
+2.25%
$131,935 $50,724
May 4, 11 PM $0.000144
-0.25%
$142,819 $50,216
May 4, 10 PM $0.000147
+4.72%
$145,647 $47,765
May 4, 9 PM $0.000133
+0.54%
$131,302 $49,005
May 4, 8 PM $0.000134
-4.80%
$132,223 $47,561
May 4, 7 PM $0.000145
+5.13%
$143,171 $45,919
May 4, 6 PM $0.000137
-7.12%
$135,727 $43,632
May 4, 5 PM $0.000158
+13.31%
$156,241 $41,880
May 4, 10 AM $0.0000761
+0.00%
$75,397 $3,938
May 4, 9 AM $0.0000753
+2.09%
$74,523 $3,912
May 4, 8 AM $0.0000698
-0.06%
$69,113 $3,409
May 4, 7 AM $0.0000721
+0.08%
$71,385 $2,653
May 4, 6 AM $0.0000725
-0.02%
$71,810 $2,648
May 4, 5 AM $0.0000728
+3.34%
$72,085 $2,667
May 4, 4 AM $0.0000725
+0.99%
$71,809 $2,675
May 4, 3 AM $0.0000719
+4.48%
$71,153 $2,672
May 4, 2 AM $0.0000685
+1.14%
$67,803 $2,468
May 4, 1 AM $0.00007
+0.38%
$69,324 $2,416
May 4, 12 AM $0.0000701
+2.85%
$69,373 $2,408
May 3, 11 PM $0.0000687
-3.18%
$67,981 $2,421