Startup Historical Data

STARTUP Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000693
+0.21%
$ 68,588 $ 109
May 2, 6 AM $ 0.0000692
+0.05%
$ 68,491 $ 104
May 2, 5 AM $ 0.0000691
-0.10%
$ 68,433 $ 107
May 2, 4 AM $ 0.0000693
+3.24%
$ 68,592 $ 107
May 2, 3 AM $ 0.0000672
+0.00%
$ 66,487 $ 106
May 2, 2 AM $ 0.0000694
+0.23%
$ 68,756 $ 108
May 2, 1 AM $ 0.0000693
+0.38%
$ 68,638 $ 107
May 2, 12 AM $ 0.0000692
+3.37%
$ 68,521 $ 106
May 1, 11 PM $ 0.000067
-0.22%
$ 66,307 $ 115
May 1, 10 PM $ 0.000067
-2.93%
$ 66,348 $ 125
May 1, 9 PM $ 0.000069
-0.42%
$ 68,306 $ 124
May 1, 8 PM $ 0.0000671
-0.04%
$ 66,428 $ 124
May 1, 7 PM $ 0.0000695
-0.09%
$ 68,831 $ 90
May 1, 6 PM $ 0.0000696
+0.35%
$ 68,961 $ 59
May 1, 5 PM $ 0.0000695
-0.30%
$ 68,811 $ 62
May 1, 4 PM $ 0.0000697
+0.23%
$ 69,056 $ 101
May 1, 3 PM $ 0.0000694
-0.06%
$ 68,750 $ 80
May 1, 2 PM $ 0.0000698
+0.27%
$ 69,142 $ 80
May 1, 1 PM $ 0.0000696
-0.09%
$ 68,923 $ 80
May 1, 12 PM $ 0.0000695
+0.26%
$ 68,806 $ 80
May 1, 11 AM $ 0.0000692
-0.12%
$ 68,564 $ 80
May 1, 10 AM $ 0.0000693
-0.01%
$ 68,656 $ 80
May 1, 9 AM $ 0.0000673
+0.05%
$ 66,611 $ 80
May 1, 8 AM $ 0.0000671
+0.26%
$ 66,449 $ 79
May 1, 7 AM $ 0.0000692
-0.23%
$ 68,529 $ 79
May 1, 6 AM $ 0.0000693
+3.21%
$ 68,651 $ 76
May 1, 5 AM $ 0.0000692
+0.04%
$ 68,561 $ 74
May 1, 4 AM $ 0.0000693
-0.30%
$ 68,587 $ 71
May 1, 3 AM $ 0.000069
+0.07%
$ 68,296 $ 71
May 1, 2 AM $ 0.000069
+0.32%
$ 68,283 $ 69
May 1, 1 AM $ 0.0000687
-0.06%
$ 67,986 $ 68
May 1, 12 AM $ 0.0000685
+0.03%
$ 67,789 $ 68
Apr 30, 11 PM $ 0.0000683
-0.16%
$ 67,619 $ 55
Apr 30, 10 PM $ 0.0000662
-0.10%
$ 65,534 $ 73
Apr 30, 9 PM $ 0.0000664
+0.00%
$ 65,768 $ 73
Apr 30, 8 PM $ 0.0000664
-0.04%
$ 65,701 $ 73
Apr 30, 7 PM $ 0.0000664
+0.05%
$ 65,701 $ 73
Apr 30, 6 PM $ 0.0000664
+0.11%
$ 65,785 $ 73
Apr 30, 5 PM $ 0.0000664
-0.49%
$ 65,780 $ 65
Apr 30, 4 PM $ 0.0000669
-0.13%
$ 66,228 $ 28
Apr 30, 3 PM $ 0.0000668
+0.31%
$ 66,136 $ 71
Apr 30, 2 PM $ 0.0000668
+0.19%
$ 66,143 $ 70
Apr 30, 1 PM $ 0.0000668
-0.17%
$ 66,113 $ 70
Apr 30, 12 PM $ 0.0000666
-0.25%
$ 65,973 $ 90
Apr 30, 11 AM $ 0.0000666
-0.11%
$ 65,909 $ 173
Apr 30, 10 AM $ 0.0000668
-0.13%
$ 66,101 $ 172
Apr 30, 9 AM $ 0.0000667
-0.14%
$ 66,062 $ 173
Apr 30, 8 AM $ 0.0000669
+0.28%
$ 66,194 $ 173
Apr 30, 7 AM $ 0.0000666
+0.30%
$ 65,952 $ 172
Apr 30, 6 AM $ 0.0000663
+0.38%
$ 65,651 $ 525