Startup Historical Data

STARTUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000354
+0.36%
$ 35,074 $ 444
Feb 21, 1 PM $ 0.0000353
+0.32%
$ 34,950 $ 441
Feb 21, 12 PM $ 0.0000352
-0.05%
$ 34,894 $ 440
Feb 21, 11 AM $ 0.0000353
+0.37%
$ 34,910 $ 477
Feb 21, 10 AM $ 0.0000351
+0.06%
$ 34,783 $ 476
Feb 21, 9 AM $ 0.0000351
+0.71%
$ 34,767 $ 475
Feb 21, 8 AM $ 0.0000349
+0.26%
$ 34,523 $ 471
Feb 21, 7 AM $ 0.0000347
-0.41%
$ 34,403 $ 820
Feb 21, 6 AM $ 0.0000349
-0.08%
$ 34,530 $ 824
Feb 21, 5 AM $ 0.0000361
+0.05%
$ 35,793 $ 823
Feb 21, 4 AM $ 0.0000361
-0.24%
$ 35,780 $ 786
Feb 21, 3 AM $ 0.0000364
+0.05%
$ 36,012 $ 788
Feb 21, 2 AM $ 0.0000362
+0.16%
$ 35,882 $ 791
Feb 21, 1 AM $ 0.0000361
-0.26%
$ 35,769 $ 778
Feb 21, 12 AM $ 0.0000362
+0.32%
$ 35,890 $ 779
Feb 20, 11 PM $ 0.0000362
-0.03%
$ 35,843 $ 777
Feb 20, 10 PM $ 0.0000351
-2.96%
$ 34,720 $ 782
Feb 20, 9 PM $ 0.0000362
-0.09%
$ 35,852 $ 797
Feb 20, 8 PM $ 0.0000363
+0.10%
$ 35,919 $ 800
Feb 20, 7 PM $ 0.0000353
+5.42%
$ 34,954 $ 794
Feb 20, 6 PM $ 0.0000346
+1.53%
$ 34,238 $ 443
Feb 20, 5 PM $ 0.0000346
-0.17%
$ 34,225 $ 429
Feb 20, 4 PM $ 0.0000333
+0.51%
$ 33,019 $ 1,764
Feb 20, 3 PM $ 0.0000339
+0.38%
$ 33,586 $ 1,728
Feb 20, 2 PM $ 0.0000335
-0.79%
$ 33,223 $ 1,703
Feb 20, 1 PM $ 0.0000341
+0.06%
$ 33,785 $ 1,709
Feb 20, 12 PM $ 0.0000341
+3.01%
$ 33,767 $ 1,723
Feb 20, 11 AM $ 0.0000331
-0.47%
$ 32,819 $ 1,695
Feb 20, 10 AM $ 0.0000332
-0.08%
$ 32,840 $ 1,727
Feb 20, 9 AM $ 0.000033
+0.05%
$ 32,631 $ 1,722
Feb 20, 8 AM $ 0.0000329
+4.02%
$ 32,535 $ 1,719
Feb 20, 7 AM $ 0.0000326
+0.56%
$ 32,277 $ 1,380
Feb 20, 6 AM $ 0.0000324
+0.65%
$ 32,120 $ 1,365
Feb 20, 5 AM $ 0.0000322
+0.04%
$ 31,863 $ 1,368
Feb 20, 4 AM $ 0.0000323
-0.15%
$ 32,021 $ 1,365
Feb 20, 3 AM $ 0.0000323
+0.04%
$ 31,974 $ 1,385
Feb 20, 2 AM $ 0.0000323
+0.15%
$ 31,988 $ 1,380
Feb 20, 1 AM $ 0.0000323
-0.46%
$ 31,965 $ 1,387
Feb 20, 12 AM $ 0.0000321
+0.13%
$ 31,775 $ 1,648
Feb 19, 11 PM $ 0.000032
+3.37%
$ 31,711 $ 1,632
Feb 19, 10 PM $ 0.0000309
+0.09%
$ 30,640 $ 1,625
Feb 19, 9 PM $ 0.000032
+0.17%
$ 31,724 $ 1,636
Feb 19, 8 PM $ 0.000032
+0.38%
$ 31,642 $ 1,620
Feb 19, 7 PM $ 0.000032
+0.75%
$ 31,670 $ 1,612
Feb 19, 6 PM $ 0.0000314
-1.32%
$ 31,048 $ 1,608
Feb 19, 5 PM $ 0.0000315
-4.59%
$ 31,205 $ 1,609
Feb 19, 3 PM $ 0.0000316
+0.91%
$ 31,254 $ 326
Feb 19, 2 PM $ 0.0000312
-0.41%
$ 30,850 $ 377
Feb 19, 1 PM $ 0.0000315
-0.45%
$ 31,156 $ 809
Feb 19, 12 PM $ 0.0000317
-0.50%
$ 31,360 $ 1,248