Startup Historical Data

STARTUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0000661
-0.46%
$ 65,469 $ 875
Apr 30, 4 AM $ 0.0000667
+0.14%
$ 66,040 $ 881
Apr 30, 3 AM $ 0.0000667
-0.41%
$ 66,022 $ 883
Apr 30, 2 AM $ 0.0000673
-0.11%
$ 66,676 $ 910
Apr 30, 1 AM $ 0.0000674
+0.61%
$ 66,725 $ 916
Apr 30, 12 AM $ 0.0000667
+0.10%
$ 66,034 $ 910
Apr 29, 11 PM $ 0.0000667
-3.05%
$ 66,015 $ 905
Apr 29, 10 PM $ 0.0000688
-0.04%
$ 68,128 $ 876
Apr 29, 9 PM $ 0.0000687
+0.25%
$ 68,045 $ 907
Apr 29, 8 PM $ 0.0000683
+0.01%
$ 67,601 $ 903
Apr 29, 7 PM $ 0.0000682
+0.65%
$ 67,557 $ 900
Apr 29, 6 PM $ 0.000069
+3.50%
$ 68,293 $ 931
Apr 29, 5 PM $ 0.0000669
-0.10%
$ 66,218 $ 976
Apr 29, 4 PM $ 0.000067
-3.70%
$ 66,352 $ 981
Apr 29, 3 PM $ 0.0000699
-0.11%
$ 69,170 $ 941
Apr 29, 2 PM $ 0.00007
-0.04%
$ 69,278 $ 960
Apr 29, 1 PM $ 0.0000702
+0.17%
$ 69,551 $ 962
Apr 29, 12 PM $ 0.0000705
+0.58%
$ 69,792 $ 1,014
Apr 29, 11 AM $ 0.0000703
-0.37%
$ 69,602 $ 939
Apr 29, 10 AM $ 0.0000703
+0.51%
$ 69,640 $ 945
Apr 29, 9 AM $ 0.0000698
-0.14%
$ 69,062 $ 937
Apr 29, 8 AM $ 0.0000699
-0.03%
$ 69,169 $ 1,627
Apr 29, 7 AM $ 0.0000698
-1.79%
$ 69,116 $ 1,630
Apr 29, 6 AM $ 0.0000711
-4.77%
$ 70,388 $ 1,270
Apr 29, 5 AM $ 0.0000724
+0.45%
$ 71,729 $ 907
Apr 29, 4 AM $ 0.0000721
+0.15%
$ 71,411 $ 904
Apr 29, 3 AM $ 0.0000716
-0.23%
$ 70,921 $ 902
Apr 29, 2 AM $ 0.0000717
+0.28%
$ 71,012 $ 877
Apr 29, 1 AM $ 0.0000717
+0.14%
$ 70,998 $ 874
Apr 29, 12 AM $ 0.0000717
+0.26%
$ 71,012 $ 875
Apr 28, 11 PM $ 0.0000714
-0.03%
$ 70,715 $ 874
Apr 28, 10 PM $ 0.0000715
-3.05%
$ 70,777 $ 873
Apr 28, 9 PM $ 0.0000737
-0.01%
$ 72,955 $ 938
Apr 28, 8 PM $ 0.0000738
+0.18%
$ 73,025 $ 939
Apr 28, 7 PM $ 0.0000736
-0.08%
$ 72,902 $ 938
Apr 28, 6 PM $ 0.0000731
+3.37%
$ 72,377 $ 936
Apr 28, 5 PM $ 0.0000708
+0.10%
$ 70,108 $ 915
Apr 28, 4 PM $ 0.0000707
+0.09%
$ 69,997 $ 941
Apr 28, 3 PM $ 0.0000729
+0.16%
$ 72,171 $ 1,023
Apr 28, 2 PM $ 0.0000732
+0.43%
$ 72,467 $ 1,006
Apr 28, 1 PM $ 0.0000732
-0.24%
$ 72,467 $ 1,030
Apr 28, 12 PM $ 0.0000734
-0.16%
$ 72,710 $ 963
Apr 28, 11 AM $ 0.0000737
-0.03%
$ 72,936 $ 1,636
Apr 28, 10 AM $ 0.0000736
-0.26%
$ 72,893 $ 1,648
Apr 28, 9 AM $ 0.000076
-0.25%
$ 75,218 $ 2,866
Apr 28, 8 AM $ 0.0000759
+0.04%
$ 75,121 $ 2,188
Apr 28, 7 AM $ 0.000076
-0.19%
$ 75,278 $ 2,177
Apr 28, 6 AM $ 0.0000762
-0.17%
$ 75,460 $ 2,186
Apr 28, 5 AM $ 0.0000762
+0.28%
$ 75,407 $ 2,191
Apr 28, 4 AM $ 0.0000762
+0.11%
$ 75,461 $ 2,180