Startup Historical Data

STARTUP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0000312
-0.41%
$ 30,850 $ 377
Feb 19, 1 PM $ 0.0000315
-0.45%
$ 31,156 $ 809
Feb 19, 12 PM $ 0.0000317
-0.50%
$ 31,360 $ 1,248
Feb 19, 11 AM $ 0.0000317
-0.15%
$ 31,353 $ 1,257
Feb 19, 10 AM $ 0.0000315
-0.64%
$ 31,207 $ 1,286
Feb 19, 9 AM $ 0.0000307
-0.37%
$ 30,404 $ 1,287
Feb 19, 8 AM $ 0.0000309
-0.09%
$ 30,638 $ 1,282
Feb 19, 7 AM $ 0.000031
+0.00%
$ 30,664 $ 1,288
Feb 19, 6 AM $ 0.0000308
-2.80%
$ 30,486 $ 1,285
Feb 19, 5 AM $ 0.0000316
-0.20%
$ 31,324 $ 1,304
Feb 19, 4 AM $ 0.0000317
-0.14%
$ 31,352 $ 1,318
Feb 19, 3 AM $ 0.0000316
-0.16%
$ 31,317 $ 1,310
Feb 19, 2 AM $ 0.0000317
+0.24%
$ 31,306 $ 1,309
Feb 19, 1 AM $ 0.0000316
-0.01%
$ 31,281 $ 1,299
Feb 19, 12 AM $ 0.0000326
+0.30%
$ 32,314 $ 1,054
Feb 18, 11 PM $ 0.0000325
+0.17%
$ 32,187 $ 1,044
Feb 18, 10 PM $ 0.0000324
+3.28%
$ 32,126 $ 1,066
Feb 18, 9 PM $ 0.0000314
+0.06%
$ 31,137 $ 1,057
Feb 18, 8 PM $ 0.0000313
-0.11%
$ 30,950 $ 1,057
Feb 18, 7 PM $ 0.0000314
-0.62%
$ 31,126 $ 1,055
Feb 18, 6 PM $ 0.0000318
-0.19%
$ 31,487 $ 1,129
Feb 18, 5 PM $ 0.0000317
-0.13%
$ 31,435 $ 1,138
Feb 18, 4 PM $ 0.0000321
-3.06%
$ 31,820 $ 1,135
Feb 18, 3 PM $ 0.0000329
+3.18%
$ 32,607 $ 1,145
Feb 18, 2 PM $ 0.0000332
-0.39%
$ 32,891 $ 1,082
Feb 18, 1 PM $ 0.0000354
+5.46%
$ 35,073 $ 1,351
Feb 18, 12 PM $ 0.0000326
-0.26%
$ 32,236 $ 576
Feb 18, 11 AM $ 0.0000329
-1.61%
$ 32,594 $ 579
Feb 18, 10 AM $ 0.0000335
-0.70%
$ 33,128 $ 1,255
Feb 18, 9 AM $ 0.0000337
+0.06%
$ 33,369 $ 1,363
Feb 18, 8 AM $ 0.0000336
+0.57%
$ 33,234 $ 1,494
Feb 18, 7 AM $ 0.0000334
-0.26%
$ 33,088 $ 1,600
Feb 18, 6 AM $ 0.0000346
-0.20%
$ 34,262 $ 1,607
Feb 18, 5 AM $ 0.0000347
+2.83%
$ 34,365 $ 1,562
Feb 18, 4 AM $ 0.0000337
+0.40%
$ 33,418 $ 1,552
Feb 18, 3 AM $ 0.0000335
+0.14%
$ 33,203 $ 1,546
Feb 18, 2 AM $ 0.0000334
+0.17%
$ 33,044 $ 1,540
Feb 18, 1 AM $ 0.0000336
-0.55%
$ 33,248 $ 1,532
Feb 18, 12 AM $ 0.0000337
+0.07%
$ 33,409 $ 1,552
Feb 17, 11 PM $ 0.0000336
-0.27%
$ 33,310 $ 1,550
Feb 17, 10 PM $ 0.0000338
+0.24%
$ 33,443 $ 1,551
Feb 17, 9 PM $ 0.0000337
+0.27%
$ 33,395 $ 1,519
Feb 17, 8 PM $ 0.0000337
+0.11%
$ 33,375 $ 1,516
Feb 17, 7 PM $ 0.0000349
+2.49%
$ 34,569 $ 1,602
Feb 17, 6 PM $ 0.0000337
-0.38%
$ 33,346 $ 1,532
Feb 17, 5 PM $ 0.000034
+0.21%
$ 33,705 $ 1,520
Feb 17, 4 PM $ 0.0000337
+0.34%
$ 33,341 $ 1,528
Feb 17, 3 PM $ 0.0000335
-1.97%
$ 33,224 $ 1,510
Feb 17, 2 PM $ 0.0000343
+0.00%
$ 33,963 $ 1,548
Feb 17, 1 PM $ 0.0000336
+0.97%
$ 33,244 $ 1,285