Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0000706
-5.24%
$69,857 $2,394
May 3, 9 PM $0.0000655
-0.15%
$64,806 $1,696
May 3, 8 PM $0.0000654
-3.06%
$64,785 $219
May 3, 7 PM $0.0000675
+0.12%
$66,869 $230
May 3, 6 PM $0.0000675
-0.01%
$66,816 $250
May 3, 5 PM $0.0000674
-0.01%
$66,769 $251
May 3, 4 PM $0.0000675
-0.22%
$66,785 $260
May 3, 3 PM $0.0000676
+0.15%
$66,930 $260
May 3, 2 PM $0.0000674
+0.11%
$66,779 $260
May 3, 1 PM $0.0000659
+0.02%
$65,202 $259
May 3, 12 PM $0.0000686
+0.07%
$67,892 $366
May 3, 11 AM $0.0000685
-0.15%
$67,774 $164
May 3, 10 AM $0.0000686
+0.09%
$67,958 $166
May 3, 9 AM $0.0000685
+0.12%
$67,855 $166
May 3, 8 AM $0.0000685
-0.01%
$67,830 $170
May 3, 7 AM $0.0000684
+3.51%
$67,701 $171
May 3, 6 AM $0.0000663
+0.07%
$65,597 $176
May 3, 5 AM $0.0000662
+0.18%
$65,559 $177
May 3, 4 AM $0.0000683
+3.23%
$67,654 $177
May 3, 3 AM $0.0000662
-0.01%
$65,552 $168
May 3, 2 AM $0.0000663
+0.03%
$65,681 $169
May 3, 1 AM $0.0000665
+0.07%
$65,890 $170
May 3, 12 AM $0.0000667
-0.15%
$66,043 $170
May 2, 11 PM $0.0000668
+0.11%
$66,146 $175
May 2, 10 PM $0.0000669
+0.36%
$66,282 $175
May 2, 9 PM $0.0000666
+0.01%
$65,941 $175
May 2, 8 PM $0.0000666
-0.06%
$65,933 $177
May 2, 7 PM $0.0000668
+0.03%
$66,115 $203
May 2, 6 PM $0.0000667
+0.01%
$66,051 $209
May 2, 5 PM $0.0000668
-2.99%
$66,172 $210
May 2, 4 PM $0.0000669
-0.01%
$66,231 $231
May 2, 3 PM $0.0000669
-0.03%
$66,236 $221
May 2, 2 PM $0.0000669
+0.10%
$66,221 $221
May 2, 1 PM $0.0000672
-3.39%
$66,518 $221
May 2, 12 PM $0.0000692
-0.09%
$68,507 $113
May 2, 11 AM $0.0000694
+0.31%
$68,739 $113
May 2, 10 AM $0.0000695
-0.16%
$68,813 $111
May 2, 9 AM $0.0000693
+0.04%
$68,586 $111
May 2, 8 AM $0.0000692
-0.08%
$68,510 $111
May 2, 7 AM $0.0000693
+0.21%
$68,588 $109
May 2, 6 AM $0.0000692
+0.05%
$68,491 $104
May 2, 5 AM $0.0000691
-0.10%
$68,433 $107
May 2, 4 AM $0.0000693
+3.24%
$68,592 $107
May 2, 3 AM $0.0000672
+0.00%
$66,487 $106
May 2, 2 AM $0.0000694
+0.23%
$68,756 $108
May 2, 1 AM $0.0000693
+0.38%
$68,638 $107
May 2, 12 AM $0.0000692
+3.37%
$68,521 $106
May 1, 11 PM $0.000067
-0.22%
$66,307 $115
May 1, 10 PM $0.000067
-2.93%
$66,348 $125
May 1, 9 PM $0.000069
-0.42%
$68,306 $124