Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0000671
-0.04%
$66,428 $124
May 1, 7 PM $0.0000695
-0.09%
$68,831 $90
May 1, 6 PM $0.0000696
+0.35%
$68,961 $59
May 1, 5 PM $0.0000695
-0.30%
$68,811 $62
May 1, 4 PM $0.0000697
+0.23%
$69,056 $101
May 1, 3 PM $0.0000694
-0.06%
$68,750 $80
May 1, 2 PM $0.0000698
+0.27%
$69,142 $80
May 1, 1 PM $0.0000696
-0.09%
$68,923 $80
May 1, 12 PM $0.0000695
+0.26%
$68,806 $80
May 1, 11 AM $0.0000692
-0.12%
$68,564 $80
May 1, 10 AM $0.0000693
-0.01%
$68,656 $80
May 1, 9 AM $0.0000673
+0.05%
$66,611 $80
May 1, 8 AM $0.0000671
+0.26%
$66,449 $79
May 1, 7 AM $0.0000692
-0.23%
$68,529 $79
May 1, 6 AM $0.0000693
+3.21%
$68,651 $76
May 1, 5 AM $0.0000692
+0.04%
$68,561 $74
May 1, 4 AM $0.0000693
-0.30%
$68,587 $71
May 1, 3 AM $0.000069
+0.07%
$68,296 $71
May 1, 2 AM $0.000069
+0.32%
$68,283 $69
May 1, 1 AM $0.0000687
-0.06%
$67,986 $68
May 1, 12 AM $0.0000685
+0.03%
$67,789 $68
Apr 30, 11 PM $0.0000683
-0.16%
$67,619 $55
Apr 30, 10 PM $0.0000662
-0.10%
$65,534 $73
Apr 30, 9 PM $0.0000664
+0.00%
$65,768 $73
Apr 30, 8 PM $0.0000664
-0.04%
$65,701 $73
Apr 30, 7 PM $0.0000664
+0.05%
$65,701 $73
Apr 30, 6 PM $0.0000664
+0.11%
$65,785 $73
Apr 30, 5 PM $0.0000664
-0.49%
$65,780 $65
Apr 30, 4 PM $0.0000669
-0.13%
$66,228 $28
Apr 30, 3 PM $0.0000668
+0.31%
$66,136 $71
Apr 30, 2 PM $0.0000668
+0.19%
$66,143 $70
Apr 30, 1 PM $0.0000668
-0.17%
$66,113 $70
Apr 30, 12 PM $0.0000666
-0.25%
$65,973 $90
Apr 30, 11 AM $0.0000666
-0.11%
$65,909 $173
Apr 30, 10 AM $0.0000668
-0.13%
$66,101 $172
Apr 30, 9 AM $0.0000667
-0.14%
$66,062 $173
Apr 30, 8 AM $0.0000669
+0.28%
$66,194 $173
Apr 30, 7 AM $0.0000666
+0.30%
$65,952 $172
Apr 30, 6 AM $0.0000663
+0.38%
$65,651 $525
Apr 30, 5 AM $0.0000661
-0.46%
$65,469 $875
Apr 30, 4 AM $0.0000667
+0.14%
$66,040 $881
Apr 30, 3 AM $0.0000667
-0.41%
$66,022 $883
Apr 30, 2 AM $0.0000673
-0.11%
$66,676 $910
Apr 30, 1 AM $0.0000674
+0.61%
$66,725 $916
Apr 30, 12 AM $0.0000667
+0.10%
$66,034 $910
Apr 29, 11 PM $0.0000667
-3.05%
$66,015 $905
Apr 29, 10 PM $0.0000688
-0.04%
$68,128 $876
Apr 29, 9 PM $0.0000687
+0.25%
$68,045 $907
Apr 29, 8 PM $0.0000683
+0.01%
$67,601 $903
Apr 29, 7 PM $0.0000682
+0.65%
$67,557 $900