Startup Historical Data

STARTUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000762
-0.32%
$ 75,408 $ 2,185
Apr 28, 2 AM $ 0.0000765
-0.20%
$ 75,699 $ 2,193
Apr 28, 1 AM $ 0.0000768
+0.25%
$ 76,044 $ 2,216
Apr 28, 12 AM $ 0.0000768
+0.20%
$ 76,020 $ 2,216
Apr 27, 11 PM $ 0.0000765
-2.80%
$ 75,770 $ 2,216
Apr 27, 10 PM $ 0.0000786
+0.32%
$ 77,813 $ 2,212
Apr 27, 9 PM $ 0.0000782
+0.24%
$ 77,384 $ 2,129
Apr 27, 8 PM $ 0.0000779
+0.04%
$ 77,126 $ 2,110
Apr 27, 7 PM $ 0.0000783
+0.04%
$ 77,531 $ 2,109
Apr 27, 6 PM $ 0.0000782
+0.19%
$ 77,446 $ 2,121
Apr 27, 5 PM $ 0.0000778
+0.03%
$ 76,998 $ 2,152
Apr 27, 4 PM $ 0.0000776
+0.91%
$ 76,792 $ 2,219
Apr 27, 3 PM $ 0.0000756
+0.05%
$ 74,828 $ 2,126
Apr 27, 2 PM $ 0.0000754
-3.36%
$ 74,676 $ 2,157
Apr 27, 1 PM $ 0.0000755
-3.22%
$ 74,778 $ 2,131
Apr 27, 12 PM $ 0.0000782
+9.58%
$ 77,420 $ 2,189
Apr 27, 11 AM $ 0.0000736
-0.06%
$ 72,885 $ 1,507
Apr 27, 10 AM $ 0.0000715
+11.85%
$ 70,817 $ 1,506
Apr 27, 9 AM $ 0.0000641
-2.89%
$ 63,453 $ 262
Apr 27, 8 AM $ 0.0000662
-0.07%
$ 65,500 $ 262
Apr 27, 7 AM $ 0.0000664
-0.13%
$ 65,794 $ 505
Apr 27, 6 AM $ 0.0000666
-0.42%
$ 65,914 $ 508
Apr 27, 5 AM $ 0.0000677
-0.31%
$ 67,060 $ 510
Apr 27, 4 AM $ 0.0000679
-0.31%
$ 67,245 $ 524
Apr 27, 3 AM $ 0.0000681
+0.44%
$ 67,383 $ 526
Apr 27, 2 AM $ 0.0000679
+3.79%
$ 67,230 $ 523
Apr 27, 1 AM $ 0.0000654
+0.72%
$ 64,747 $ 505
Apr 27, 12 AM $ 0.0000651
+0.21%
$ 64,480 $ 501
Apr 26, 11 PM $ 0.000065
-0.17%
$ 64,347 $ 707
Apr 26, 10 PM $ 0.000065
-3.31%
$ 64,316 $ 708
Apr 26, 9 PM $ 0.0000671
+0.06%
$ 66,435 $ 857
Apr 26, 8 PM $ 0.0000672
+0.08%
$ 66,544 $ 855
Apr 26, 7 PM $ 0.000065
+0.03%
$ 64,373 $ 856
Apr 26, 6 PM $ 0.0000649
-0.10%
$ 64,246 $ 853
Apr 26, 5 PM $ 0.0000656
+0.02%
$ 64,916 $ 897
Apr 26, 4 PM $ 0.0000681
+0.18%
$ 67,475 $ 834
Apr 26, 3 PM $ 0.000068
+0.03%
$ 67,293 $ 731
Apr 26, 2 PM $ 0.0000678
+3.42%
$ 67,087 $ 732
Apr 26, 1 PM $ 0.0000658
-0.24%
$ 65,140 $ 730
Apr 26, 12 PM $ 0.0000684
-0.11%
$ 67,707 $ 671
Apr 26, 11 AM $ 0.0000683
-0.39%
$ 67,648 $ 674
Apr 26, 10 AM $ 0.0000683
-0.14%
$ 67,668 $ 675
Apr 26, 9 AM $ 0.0000684
+0.19%
$ 67,746 $ 673
Apr 26, 8 AM $ 0.0000684
-0.04%
$ 67,691 $ 672
Apr 26, 7 AM $ 0.0000678
+0.47%
$ 67,170 $ 673
Apr 26, 6 AM $ 0.000068
+0.17%
$ 67,323 $ 427
Apr 26, 5 AM $ 0.0000678
+0.93%
$ 67,087 $ 429
Apr 26, 4 AM $ 0.0000694
-0.29%
$ 68,669 $ 426
Apr 26, 3 AM $ 0.0000698
+0.28%
$ 69,070 $ 531
Apr 26, 2 AM $ 0.0000696
+0.06%
$ 68,882 $ 531