Startup Historical Data

STARTUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0000789
+0.54%
$ 78,079 $ 1,748
Jun 18, 1 AM $ 0.0000787
+0.24%
$ 77,879 $ 1,741
Jun 18, 12 AM $ 0.0000811
+1.51%
$ 80,268 $ 1,742
Jun 17, 11 PM $ 0.0000799
+0.42%
$ 79,095 $ 1,721
Jun 17, 10 PM $ 0.0000796
+0.31%
$ 78,819 $ 1,715
Jun 17, 9 PM $ 0.0000797
-0.31%
$ 78,959 $ 1,711
Jun 17, 8 PM $ 0.0000797
+2.80%
$ 78,939 $ 1,724
Jun 17, 7 PM $ 0.0000793
-3.11%
$ 78,536 $ 909
Jun 17, 6 PM $ 0.0000778
-1.22%
$ 77,069 $ 650
Jun 17, 5 PM $ 0.0000785
+0.04%
$ 77,735 $ 360
Jun 17, 4 PM $ 0.0000818
+5.37%
$ 80,979 $ 359
Jun 17, 3 PM $ 0.0000768
+0.82%
$ 76,075 $ 244
Jun 17, 2 PM $ 0.0000762
-0.12%
$ 75,426 $ 239
Jun 17, 1 PM $ 0.0000786
+1.11%
$ 77,780 $ 249
Jun 17, 12 PM $ 0.0000771
-0.46%
$ 76,357 $ 29
Jun 17, 11 AM $ 0.0000774
-0.23%
$ 76,632 $ 75
Jun 17, 10 AM $ 0.0000779
-0.03%
$ 77,104 $ 75
Jun 17, 9 AM $ 0.0000779
+0.21%
$ 77,166 $ 90
Jun 17, 8 AM $ 0.0000783
-0.46%
$ 77,561 $ 90
Jun 17, 7 AM $ 0.0000787
-0.28%
$ 77,902 $ 90
Jun 17, 6 AM $ 0.000079
-0.22%
$ 78,177 $ 91
Jun 17, 5 AM $ 0.0000792
-0.18%
$ 78,420 $ 91
Jun 17, 4 AM $ 0.0000793
+0.11%
$ 78,487 $ 178
Jun 17, 3 AM $ 0.0000818
-0.45%
$ 80,996 $ 178
Jun 17, 2 AM $ 0.0000825
+0.54%
$ 81,723 $ 191
Jun 17, 1 AM $ 0.0000815
+0.03%
$ 80,695 $ 191
Jun 17, 12 AM $ 0.0000816
-0.01%
$ 80,812 $ 189
Jun 16, 11 PM $ 0.0000818
-0.14%
$ 81,037 $ 189
Jun 16, 10 PM $ 0.000082
-0.13%
$ 81,162 $ 190
Jun 16, 9 PM $ 0.000082
-0.44%
$ 81,140 $ 190
Jun 16, 8 PM $ 0.0000821
+0.10%
$ 81,243 $ 191
Jun 16, 7 PM $ 0.0000821
-0.05%
$ 81,312 $ 199
Jun 16, 6 PM $ 0.0000792
+0.06%
$ 78,427 $ 200
Jun 16, 5 PM $ 0.0000813
-0.07%
$ 80,527 $ 249
Jun 16, 4 PM $ 0.0000788
+0.23%
$ 77,973 $ 320
Jun 16, 3 PM $ 0.0000809
+0.10%
$ 80,094 $ 310
Jun 16, 2 PM $ 0.0000794
-0.22%
$ 78,628 $ 415
Jun 16, 1 PM $ 0.0000805
-3.13%
$ 79,667 $ 411
Jun 16, 12 PM $ 0.00008
+0.08%
$ 79,219 $ 364
Jun 16, 11 AM $ 0.0000801
-0.40%
$ 79,344 $ 362
Jun 16, 10 AM $ 0.0000803
-0.05%
$ 79,463 $ 349
Jun 16, 9 AM $ 0.0000808
+0.82%
$ 79,964 $ 349
Jun 16, 8 AM $ 0.0000798
+0.24%
$ 79,022 $ 430
Jun 16, 7 AM $ 0.0000795
-0.02%
$ 78,744 $ 427
Jun 16, 6 AM $ 0.0000793
-0.04%
$ 78,479 $ 425
Jun 16, 5 AM $ 0.0000793
-0.23%
$ 78,505 $ 347
Jun 16, 4 AM $ 0.0000797
+0.37%
$ 78,904 $ 336
Jun 16, 3 AM $ 0.000079
+0.01%
$ 78,178 $ 335
Jun 16, 2 AM $ 0.0000799
-0.40%
$ 79,146 $ 321
Jun 16, 1 AM $ 0.0000801
+0.19%
$ 79,297 $ 327