Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.000102
-3.51%
$100,701 $9,800
Jun 30, 3 AM $0.000106
+3.15%
$104,753 $9,822
Jun 30, 2 AM $0.000102
-3.29%
$101,016 $10,080
Jun 30, 1 AM $0.000105
+3.19%
$104,210 $10,160
Jun 30, 12 AM $0.000102
-3.46%
$101,463 $10,136
Jun 29, 11 PM $0.000106
-0.19%
$105,297 $10,220
Jun 29, 10 PM $0.000106
-0.37%
$105,402 $10,258
Jun 29, 9 PM $0.000106
-2.30%
$104,523 $10,284
Jun 29, 8 PM $0.000109
-0.24%
$108,276 $9,699
Jun 29, 7 PM $0.0000986
+0.46%
$97,670 $8,598
Jun 29, 6 PM $0.0000981
+0.92%
$97,112 $8,621
Jun 29, 5 PM $0.0000916
+2.46%
$90,728 $7,749
Jun 29, 4 PM $0.0000883
+21.69%
$87,388 $7,133
Jun 29, 3 PM $0.000072
-0.29%
$71,267 $1,026
Jun 29, 2 PM $0.0000738
-0.34%
$73,046 $1,026
Jun 29, 1 PM $0.0000747
+0.61%
$73,991 $1,018
Jun 29, 12 PM $0.0000747
+2.06%
$73,999 $1,521
Jun 29, 11 AM $0.0000735
-0.84%
$72,775 $1,499
Jun 29, 10 AM $0.0000744
+0.85%
$73,616 $1,518
Jun 29, 9 AM $0.0000736
+2.92%
$72,896 $1,591
Jun 29, 8 AM $0.000074
-0.15%
$73,225 $1,590
Jun 29, 7 AM $0.0000736
-0.09%
$72,867 $1,533
Jun 29, 6 AM $0.0000742
+1.31%
$73,513 $1,535
Jun 29, 5 AM $0.0000727
-0.36%
$72,029 $1,527
Jun 29, 4 AM $0.0000721
-0.53%
$71,342 $1,521
Jun 29, 3 AM $0.0000727
+1.37%
$72,020 $1,546
Jun 29, 2 AM $0.0000748
+0.29%
$74,012 $1,532
Jun 29, 1 AM $0.0000719
-0.17%
$71,166 $1,164
Jun 29, 12 AM $0.0000731
-0.64%
$72,369 $1,196
Jun 28, 11 PM $0.0000729
+1.05%
$72,228 $1,183
Jun 28, 10 PM $0.000073
+0.72%
$72,240 $1,161
Jun 28, 9 PM $0.0000729
-0.09%
$72,185 $1,165
Jun 28, 8 PM $0.0000732
-1.20%
$72,496 $1,174
Jun 28, 7 PM $0.0000745
+0.44%
$73,767 $776
Jun 28, 6 PM $0.0000744
-3.50%
$73,615 $711
Jun 28, 5 PM $0.0000769
+0.01%
$76,181 $714
Jun 28, 4 PM $0.0000752
-0.24%
$74,453 $717
Jun 28, 3 PM $0.0000779
+3.54%
$77,121 $647
Jun 28, 2 PM $0.0000753
+0.01%
$74,576 $632
Jun 28, 1 PM $0.0000743
+2.92%
$73,597 $665
Jun 28, 12 PM $0.000072
-0.36%
$71,321 $248
Jun 28, 11 AM $0.0000721
+0.52%
$71,431 $2,040
Jun 28, 10 AM $0.000074
-0.53%
$73,227 $2,025
Jun 28, 9 AM $0.0000745
-0.23%
$73,774 $1,941
Jun 28, 8 AM $0.000074
+0.35%
$73,242 $1,951
Jun 28, 7 AM $0.0000734
+3.68%
$72,710 $1,926
Jun 28, 6 AM $0.0000707
-0.12%
$70,037 $1,914
Jun 28, 5 AM $0.0000708
-0.57%
$70,071 $1,914
Jun 28, 4 AM $0.0000735
-0.03%
$72,785 $1,923
Jun 28, 3 AM $0.0000712
-3.10%
$70,487 $1,918