Startup Historical Data

STARTUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000846
-0.47%
$ 83,762 $ 861
Jun 26, 12 PM $ 0.0000851
+0.85%
$ 84,243 $ 844
Jun 26, 11 AM $ 0.0000846
-0.12%
$ 83,769 $ 908
Jun 26, 10 AM $ 0.0000851
+0.05%
$ 84,286 $ 911
Jun 26, 9 AM $ 0.0000859
-0.19%
$ 85,094 $ 915
Jun 26, 8 AM $ 0.0000862
+2.59%
$ 85,304 $ 926
Jun 26, 7 AM $ 0.0000836
+1.04%
$ 82,772 $ 832
Jun 26, 6 AM $ 0.0000821
+1.01%
$ 81,298 $ 820
Jun 26, 5 AM $ 0.0000812
+0.30%
$ 80,380 $ 804
Jun 26, 4 AM $ 0.0000812
+0.00%
$ 80,420 $ 2,434
Jun 26, 3 AM $ 0.0000822
+0.92%
$ 81,387 $ 2,437
Jun 26, 2 AM $ 0.0000819
-1.10%
$ 81,067 $ 2,365
Jun 26, 1 AM $ 0.0000828
-0.64%
$ 81,983 $ 2,404
Jun 26, 12 AM $ 0.0000835
+0.28%
$ 82,655 $ 2,421
Jun 25, 11 PM $ 0.0000839
+1.58%
$ 83,079 $ 2,418
Jun 25, 10 PM $ 0.0000825
-0.24%
$ 81,661 $ 2,400
Jun 25, 9 PM $ 0.0000821
+0.78%
$ 81,270 $ 2,402
Jun 25, 8 PM $ 0.0000821
+1.00%
$ 81,284 $ 2,366
Jun 25, 7 PM $ 0.0000811
-4.52%
$ 80,283 $ 2,345
Jun 25, 6 PM $ 0.0000853
-0.77%
$ 84,501 $ 1,884
Jun 25, 5 PM $ 0.0000862
+5.08%
$ 85,305 $ 1,908
Jun 25, 4 PM $ 0.0000858
+2.78%
$ 84,957 $ 1,999
Jun 25, 3 PM $ 0.0000858
-0.81%
$ 84,958 $ 1,950
Jun 25, 2 PM $ 0.0000857
+2.19%
$ 84,852 $ 1,956
Jun 25, 1 PM $ 0.0000889
-0.09%
$ 87,984 $ 1,991
Jun 25, 12 PM $ 0.000089
-0.35%
$ 88,071 $ 2,218
Jun 25, 11 AM $ 0.0000892
-0.25%
$ 88,317 $ 2,155
Jun 25, 10 AM $ 0.0000898
-0.42%
$ 88,875 $ 2,472
Jun 25, 9 AM $ 0.0000903
-0.13%
$ 89,362 $ 2,696
Jun 25, 8 AM $ 0.0000905
-0.46%
$ 89,585 $ 2,818
Jun 25, 7 AM $ 0.0000908
-0.14%
$ 89,912 $ 3,353
Jun 25, 6 AM $ 0.0000907
+0.29%
$ 89,785 $ 3,635
Jun 25, 5 AM $ 0.00009
-8.95%
$ 89,135 $ 3,625
Jun 25, 4 AM $ 0.0000977
-0.08%
$ 96,781 $ 2,225
Jun 25, 3 AM $ 0.0000978
-0.10%
$ 96,826 $ 6,187
Jun 25, 2 AM $ 0.0000981
-0.05%
$ 97,114 $ 6,190
Jun 25, 1 AM $ 0.0000978
-0.02%
$ 96,813 $ 6,206
Jun 25, 12 AM $ 0.0000982
-0.14%
$ 97,251 $ 6,190
Jun 24, 11 PM $ 0.0000983
+0.28%
$ 97,341 $ 6,226
Jun 24, 10 PM $ 0.0000981
-0.23%
$ 97,125 $ 6,206
Jun 24, 9 PM $ 0.0000976
-0.23%
$ 96,629 $ 6,339
Jun 24, 8 PM $ 0.0000975
+2.02%
$ 96,581 $ 6,307
Jun 24, 7 PM $ 0.0000953
-0.18%
$ 94,356 $ 6,161
Jun 24, 6 PM $ 0.0000958
+1.98%
$ 94,850 $ 6,151
Jun 24, 5 PM $ 0.0000949
-1.76%
$ 93,932 $ 6,201
Jun 24, 4 PM $ 0.0000974
+0.60%
$ 96,394 $ 6,208
Jun 24, 3 PM $ 0.0000984
-0.59%
$ 97,385 $ 6,242
Jun 24, 2 PM $ 0.0000992
+0.09%
$ 98,179 $ 6,393
Jun 24, 1 PM $ 0.0000974
-3.97%
$ 96,453 $ 6,399
Jun 24, 12 PM $ 0.0000986
-0.12%
$ 97,611 $ 6,276