Startup Historical Data

STARTUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000667
+3.66%
$ 66,090 $ 3,603
Apr 17, 5 PM $ 0.0000672
-0.22%
$ 66,547 $ 3,591
Apr 17, 4 PM $ 0.0000669
+0.22%
$ 66,272 $ 3,857
Apr 17, 3 PM $ 0.0000671
+0.17%
$ 66,420 $ 3,823
Apr 17, 2 PM $ 0.0000669
+0.20%
$ 66,251 $ 3,854
Apr 17, 1 PM $ 0.0000651
-1.69%
$ 64,476 $ 3,632
Apr 17, 12 PM $ 0.0000637
+0.31%
$ 63,044 $ 3,376
Apr 17, 11 AM $ 0.0000652
-0.68%
$ 64,570 $ 3,371
Apr 17, 10 AM $ 0.0000661
-0.18%
$ 65,479 $ 3,376
Apr 17, 9 AM $ 0.0000642
+0.59%
$ 63,542 $ 3,635
Apr 17, 8 AM $ 0.0000656
-0.09%
$ 64,992 $ 3,616
Apr 17, 7 AM $ 0.0000655
+0.29%
$ 64,883 $ 3,605
Apr 17, 6 AM $ 0.0000652
-0.15%
$ 64,602 $ 3,600
Apr 17, 5 AM $ 0.0000655
-0.23%
$ 64,861 $ 3,814
Apr 17, 4 AM $ 0.0000654
+0.07%
$ 64,728 $ 3,835
Apr 17, 3 AM $ 0.0000654
-1.00%
$ 64,770 $ 3,816
Apr 17, 2 AM $ 0.0000665
-0.32%
$ 65,843 $ 3,354
Apr 17, 1 AM $ 0.0000669
-3.08%
$ 66,223 $ 3,383
Apr 17, 12 AM $ 0.000069
+2.45%
$ 68,343 $ 3,367
Apr 16, 11 PM $ 0.0000673
+0.55%
$ 66,673 $ 3,291
Apr 16, 10 PM $ 0.0000614
+0.00%
$ 60,769 $ 2,781
Apr 16, 9 PM $ 0.0000618
-3.57%
$ 61,170 $ 1,390
Apr 16, 8 PM $ 0.0000622
+1.05%
$ 61,542 $ 1,404
Apr 16, 7 PM $ 0.0000613
+0.81%
$ 60,722 $ 1,388
Apr 16, 6 PM $ 0.0000624
+0.73%
$ 61,820 $ 1,442
Apr 16, 5 PM $ 0.0000619
-2.78%
$ 61,301 $ 1,588
Apr 16, 4 PM $ 0.0000637
+0.19%
$ 63,035 $ 1,549
Apr 16, 3 PM $ 0.0000626
+4.24%
$ 62,020 $ 14,063
Apr 16, 2 PM $ 0.0000605
-1.57%
$ 59,908 $ 13,705
Apr 16, 1 PM $ 0.0000609
+0.01%
$ 60,302 $ 14,012
Apr 16, 12 PM $ 0.0000606
+0.02%
$ 60,050 $ 14,543
Apr 16, 11 AM $ 0.0000627
+3.31%
$ 62,093 $ 14,484
Apr 16, 10 AM $ 0.0000609
-1.22%
$ 60,270 $ 14,501
Apr 16, 9 AM $ 0.0000615
-0.02%
$ 60,889 $ 14,338
Apr 16, 8 AM $ 0.0000616
+3.00%
$ 60,949 $ 14,311
Apr 16, 7 AM $ 0.0000604
-0.23%
$ 59,801 $ 14,354
Apr 16, 6 AM $ 0.0000603
-4.27%
$ 59,724 $ 14,368
Apr 16, 5 AM $ 0.0000628
-0.12%
$ 62,211 $ 14,134
Apr 16, 4 AM $ 0.0000629
+3.22%
$ 62,290 $ 14,111
Apr 16, 3 AM $ 0.0000608
+0.19%
$ 60,190 $ 14,120
Apr 16, 2 AM $ 0.0000606
+0.03%
$ 59,953 $ 14,054
Apr 16, 1 AM $ 0.0000606
+0.44%
$ 60,039 $ 14,022
Apr 16, 12 AM $ 0.0000606
+0.16%
$ 60,046 $ 13,984
Apr 15, 11 PM $ 0.0000608
-0.07%
$ 60,164 $ 14,025
Apr 15, 10 PM $ 0.0000619
+7.96%
$ 61,288 $ 14,149
Apr 15, 9 PM $ 0.0000576
-3.16%
$ 57,022 $ 13,510
Apr 15, 8 PM $ 0.0000599
+0.37%
$ 59,344 $ 13,566
Apr 15, 7 PM $ 0.0000582
+0.16%
$ 57,609 $ 13,966
Apr 15, 6 PM $ 0.0000596
+0.42%
$ 58,994 $ 14,094
Apr 15, 5 PM $ 0.000059
+1.79%
$ 58,459 $ 13,749