Startup Historical Data

STARTUP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000342
+0.21%
$ 33,889 $ 153
Mar 28, 2 AM $ 0.0000342
-0.24%
$ 33,844 $ 153
Mar 28, 1 AM $ 0.0000342
-3.68%
$ 33,909 $ 153
Mar 28, 12 AM $ 0.0000346
-0.22%
$ 34,295 $ 154
Mar 27, 11 PM $ 0.0000346
+0.00%
$ 34,247 $ 153
Mar 27, 10 PM $ 0.0000346
-0.29%
$ 34,223 $ 155
Mar 27, 9 PM $ 0.0000347
-0.29%
$ 34,343 $ 156
Mar 27, 8 PM $ 0.0000348
+0.01%
$ 34,471 $ 66
Mar 27, 7 PM $ 0.0000346
-0.70%
$ 34,275 $ 66
Mar 27, 6 PM $ 0.0000348
-0.12%
$ 34,511 $ 107
Mar 27, 5 PM $ 0.000035
+0.02%
$ 34,673 $ 107
Mar 27, 4 PM $ 0.0000349
-0.93%
$ 34,568 $ 107
Mar 27, 3 PM $ 0.000035
+0.35%
$ 34,699 $ 102
Mar 27, 2 PM $ 0.000035
-0.08%
$ 34,670 $ 101
Mar 27, 1 PM $ 0.0000351
-0.20%
$ 34,715 $ 101
Mar 27, 12 PM $ 0.0000352
-3.56%
$ 34,887 $ 102
Mar 27, 11 AM $ 0.0000364
+0.14%
$ 36,063 $ 101
Mar 27, 10 AM $ 0.000037
+3.13%
$ 36,649 $ 100
Mar 27, 9 AM $ 0.0000358
+0.08%
$ 35,445 $ 101
Mar 27, 8 AM $ 0.0000362
-0.01%
$ 35,863 $ 100
Mar 27, 7 AM $ 0.0000363
+0.11%
$ 35,971 $ 102
Mar 27, 6 AM $ 0.0000363
+0.07%
$ 35,991 $ 95
Mar 27, 5 AM $ 0.0000365
+0.58%
$ 36,194 $ 95
Mar 27, 4 AM $ 0.0000363
-0.60%
$ 35,923 $ 95
Mar 27, 3 AM $ 0.0000366
-0.28%
$ 36,214 $ 88
Mar 27, 2 AM $ 0.0000367
+0.18%
$ 36,393 $ 89
Mar 27, 1 AM $ 0.0000367
+0.50%
$ 36,350 $ 92
Mar 27, 12 AM $ 0.0000367
+0.32%
$ 36,379 $ 96
Mar 26, 11 PM $ 0.0000367
-2.77%
$ 36,365 $ 1,012
Mar 26, 10 PM $ 0.0000378
-0.77%
$ 37,407 $ 1,012
Mar 26, 9 PM $ 0.000038
+0.44%
$ 37,602 $ 1,031
Mar 26, 8 PM $ 0.0000379
+1.05%
$ 37,495 $ 1,024
Mar 26, 7 PM $ 0.0000376
+0.41%
$ 37,264 $ 1,015
Mar 26, 6 PM $ 0.0000376
-0.81%
$ 37,250 $ 1,015
Mar 26, 5 PM $ 0.000038
-0.08%
$ 37,637 $ 1,027
Mar 26, 4 PM $ 0.0000381
-0.06%
$ 37,695 $ 1,030
Mar 26, 3 PM $ 0.000038
+0.08%
$ 37,643 $ 1,032
Mar 26, 2 PM $ 0.0000384
-0.24%
$ 38,000 $ 1,032
Mar 26, 1 PM $ 0.0000384
+3.87%
$ 38,006 $ 1,093
Mar 26, 12 PM $ 0.000037
-0.33%
$ 36,670 $ 1,084
Mar 26, 11 AM $ 0.0000372
+0.34%
$ 36,847 $ 1,090
Mar 26, 10 AM $ 0.0000372
+0.20%
$ 36,876 $ 1,088
Mar 26, 9 AM $ 0.0000376
+0.23%
$ 37,224 $ 1,090
Mar 26, 8 AM $ 0.0000375
-0.05%
$ 37,119 $ 1,103
Mar 26, 7 AM $ 0.0000375
+0.33%
$ 37,182 $ 1,103
Mar 26, 6 AM $ 0.0000375
-0.68%
$ 37,159 $ 1,100
Mar 26, 5 AM $ 0.0000379
-0.96%
$ 37,560 $ 1,111
Mar 26, 4 AM $ 0.0000382
-0.20%
$ 37,866 $ 1,126
Mar 26, 3 AM $ 0.0000383
-0.22%
$ 37,962 $ 1,176
Mar 26, 2 AM $ 0.0000397
-0.77%
$ 39,347 $ 1,179