Startup Historical Data

STARTUP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000306
-1.40%
$ 302,777 $ 17,257
Jan 18, 10 PM $ 0.000299
+1.48%
$ 295,946 $ 16,871
Jan 18, 9 PM $ 0.000304
-0.15%
$ 301,435 $ 15,574
Jan 18, 8 PM $ 0.000304
-0.41%
$ 301,441 $ 13,032
Jan 18, 7 PM $ 0.000316
+0.23%
$ 312,566 $ 13,125
Jan 18, 6 PM $ 0.000304
+0.11%
$ 301,182 $ 13,083
Jan 18, 5 PM $ 0.000304
-3.20%
$ 300,754 $ 13,026
Jan 18, 4 PM $ 0.000312
+0.00%
$ 309,431 $ 12,993
Jan 18, 3 PM $ 0.000336
+0.00%
$ 332,956 $ 7,372
Jan 18, 2 PM $ 0.000347
+0.17%
$ 343,771 $ 4,176
Jan 18, 1 PM $ 0.000347
-0.06%
$ 343,445 $ 4,132
Jan 18, 12 PM $ 0.000336
+0.02%
$ 332,954 $ 4,210
Jan 18, 11 AM $ 0.000347
+0.32%
$ 343,944 $ 4,190
Jan 18, 10 AM $ 0.000347
+0.10%
$ 343,377 $ 4,110
Jan 18, 9 AM $ 0.000347
+0.07%
$ 343,214 $ 4,155
Jan 18, 8 AM $ 0.000346
+0.00%
$ 342,568 $ 5,264
Jan 18, 2 AM $ 0.000378
+0.07%
$ 374,286 $ 2,954
Jan 18, 1 AM $ 0.00038
-0.14%
$ 375,894 $ 5,910
Jan 18, 12 AM $ 0.000378
+0.06%
$ 373,918 $ 7,149
Jan 17, 11 PM $ 0.000367
+0.71%
$ 363,246 $ 8,841
Jan 17, 10 PM $ 0.00038
-0.06%
$ 376,606 $ 9,009
Jan 17, 9 PM $ 0.00038
-0.05%
$ 376,397 $ 24,189
Jan 17, 8 PM $ 0.00038
+0.37%
$ 376,704 $ 24,704
Jan 17, 7 PM $ 0.00038
+0.12%
$ 376,377 $ 24,533
Jan 17, 6 PM $ 0.000379
+3.26%
$ 375,154 $ 29,052
Jan 17, 5 PM $ 0.00038
+0.00%
$ 376,013 $ 29,130
Jan 17, 4 PM $ 0.00038
+1.74%
$ 376,813 $ 32,347
Jan 17, 3 PM $ 0.000374
+3.27%
$ 370,514 $ 36,438
Jan 17, 2 PM $ 0.000363
-3.05%
$ 359,081 $ 37,983
Jan 17, 1 PM $ 0.000374
+3.09%
$ 370,234 $ 40,342
Jan 17, 12 PM $ 0.000363
-0.08%
$ 359,802 $ 41,173
Jan 17, 11 AM $ 0.000363
-0.32%
$ 359,784 $ 42,579
Jan 17, 10 AM $ 0.000365
-1.21%
$ 361,060 $ 46,686
Jan 17, 9 AM $ 0.000369
-3.13%
$ 365,138 $ 46,746
Jan 17, 8 AM $ 0.000379
-0.16%
$ 375,546 $ 45,789
Jan 17, 7 AM $ 0.000369
-0.47%
$ 365,701 $ 45,693
Jan 17, 6 AM $ 0.000371
-3.55%
$ 367,763 $ 45,670
Jan 17, 5 AM $ 0.000374
-0.14%
$ 370,453 $ 45,691
Jan 17, 4 AM $ 0.000376
+0.00%
$ 372,094 $ 45,828
Jan 16, 11 PM $ 0.000353
-0.63%
$ 350,003 $ 40,094
Jan 16, 10 PM $ 0.000368
-0.09%
$ 364,823 $ 39,813
Jan 16, 9 PM $ 0.000397
+0.33%
$ 392,973 $ 36,650
Jan 16, 6 PM $ 0.00035
+0.40%
$ 346,440 $ 29,736
Jan 16, 5 PM $ 0.000331
+0.86%
$ 328,180 $ 23,787
Jan 16, 4 PM $ 0.000326
+0.41%
$ 323,268 $ 24,511
Jan 16, 3 PM $ 0.000326
-0.30%
$ 322,990 $ 20,091
Jan 16, 2 PM $ 0.00035
-0.13%
$ 346,585 $ 18,683
Jan 16, 1 PM $ 0.000346
-0.10%
$ 342,415 $ 16,293
Jan 16, 12 PM $ 0.00035
+3.01%
$ 346,675 $ 15,637
Jan 16, 11 AM $ 0.000351
+0.12%
$ 347,368 $ 14,140