Startup Historical Data

STARTUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000399
-0.32%
$ 39,522 $ 1,186
Mar 26, 12 AM $ 0.0000399
+0.19%
$ 39,531 $ 1,181
Mar 25, 11 PM $ 0.0000433
-0.19%
$ 42,867 $ 226
Mar 25, 10 PM $ 0.0000431
-3.13%
$ 42,660 $ 226
Mar 25, 9 PM $ 0.0000446
-0.05%
$ 44,180 $ 213
Mar 25, 8 PM $ 0.0000443
-0.87%
$ 43,831 $ 214
Mar 25, 7 PM $ 0.0000451
+4.23%
$ 44,630 $ 214
Mar 25, 6 PM $ 0.0000434
+0.12%
$ 42,932 $ 166
Mar 25, 5 PM $ 0.0000433
-0.27%
$ 42,891 $ 166
Mar 25, 4 PM $ 0.0000431
+0.04%
$ 42,730 $ 166
Mar 25, 3 PM $ 0.0000429
-1.08%
$ 42,514 $ 165
Mar 25, 2 PM $ 0.0000447
-0.73%
$ 44,253 $ 163
Mar 25, 1 PM $ 0.000045
+0.51%
$ 44,534 $ 114
Mar 25, 12 PM $ 0.0000449
-0.08%
$ 44,484 $ 114
Mar 25, 11 AM $ 0.0000448
+0.19%
$ 44,350 $ 115
Mar 25, 10 AM $ 0.0000447
+0.23%
$ 44,288 $ 114
Mar 25, 9 AM $ 0.0000447
+3.22%
$ 44,293 $ 116
Mar 25, 8 AM $ 0.0000431
+0.07%
$ 42,664 $ 113
Mar 25, 7 AM $ 0.0000433
-0.27%
$ 42,839 $ 112
Mar 25, 6 AM $ 0.0000432
-0.11%
$ 42,823 $ 113
Mar 25, 5 AM $ 0.0000433
-2.10%
$ 42,839 $ 115
Mar 25, 4 AM $ 0.0000442
+0.33%
$ 43,811 $ 114
Mar 25, 3 AM $ 0.0000424
-0.45%
$ 42,011 $ 114
Mar 25, 2 AM $ 0.0000425
-0.10%
$ 42,054 $ 64
Mar 25, 1 AM $ 0.0000425
-0.52%
$ 42,074 $ 64
Mar 25, 12 AM $ 0.0000425
+0.21%
$ 42,099 $ 65
Mar 24, 11 PM $ 0.0000423
+0.29%
$ 41,869 $ 5
Mar 24, 10 PM $ 0.0000423
+0.26%
$ 41,851 $ 10
Mar 24, 9 PM $ 0.0000419
+0.13%
$ 41,533 $ 10
Mar 24, 8 PM $ 0.0000415
-3.01%
$ 41,050 $ 10
Mar 24, 7 PM $ 0.000043
+0.11%
$ 42,570 $ 10
Mar 24, 6 PM $ 0.000043
+0.25%
$ 42,590 $ 9
Mar 24, 5 PM $ 0.000043
-0.17%
$ 42,570 $ 9
Mar 24, 4 PM $ 0.0000433
-0.04%
$ 42,908 $ 12
Mar 24, 3 PM $ 0.0000433
+0.69%
$ 42,874 $ 12
Mar 24, 2 PM $ 0.0000432
-0.79%
$ 42,761 $ 12
Mar 24, 1 PM $ 0.0000441
-0.27%
$ 43,663 $ 20
Mar 24, 12 PM $ 0.0000442
-0.22%
$ 43,783 $ 21
Mar 24, 11 AM $ 0.0000427
-0.31%
$ 42,321 $ 20
Mar 24, 10 AM $ 0.000043
+0.20%
$ 42,548 $ 20
Mar 24, 9 AM $ 0.0000427
-0.39%
$ 42,280 $ 20
Mar 24, 8 AM $ 0.0000428
+0.50%
$ 42,359 $ 19
Mar 24, 7 AM $ 0.0000425
+0.80%
$ 42,093 $ 34
Mar 24, 6 AM $ 0.0000422
+0.37%
$ 41,788 $ 69
Mar 24, 5 AM $ 0.0000421
-0.17%
$ 41,661 $ 67
Mar 24, 4 AM $ 0.0000423
+0.52%
$ 41,893 $ 67
Mar 24, 3 AM $ 0.0000421
-0.37%
$ 41,653 $ 67
Mar 24, 2 AM $ 0.0000422
-0.05%
$ 41,768 $ 119
Mar 24, 1 AM $ 0.0000424
-0.51%
$ 41,970 $ 119
Mar 24, 12 AM $ 0.0000426
-0.02%
$ 42,182 $ 120