Startup Historical Data

STARTUP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000351
+0.12%
$ 347,368 $ 14,140
Jan 16, 10 AM $ 0.000351
+0.00%
$ 347,658 $ 10,202
Jan 16, 9 AM $ 0.000362
+0.13%
$ 358,590 $ 10,156
Jan 16, 8 AM $ 0.00036
+0.07%
$ 356,992 $ 10,000
Jan 16, 7 AM $ 0.000361
+3.33%
$ 357,944 $ 10,435
Jan 16, 6 AM $ 0.00035
-2.73%
$ 346,426 $ 10,448
Jan 16, 5 AM $ 0.000359
-0.47%
$ 355,699 $ 9,928
Jan 16, 4 AM $ 0.00036
-0.17%
$ 356,408 $ 9,997
Jan 16, 3 AM $ 0.00036
+0.27%
$ 356,149 $ 10,628
Jan 16, 2 AM $ 0.000359
+0.26%
$ 355,159 $ 10,449
Jan 15, 7 PM $ 0.000404
-1.03%
$ 400,007 $ 9,169
Jan 15, 6 PM $ 0.000422
-0.53%
$ 418,193 $ 7,864
Jan 15, 5 PM $ 0.000414
+7.71%
$ 410,205 $ 7,923
Jan 15, 4 PM $ 0.000398
+0.35%
$ 393,801 $ 5,590
Jan 15, 3 PM $ 0.0004
-0.83%
$ 395,895 $ 6,376
Jan 15, 2 PM $ 0.000403
+0.15%
$ 399,096 $ 8,300
Jan 15, 1 PM $ 0.000402
+0.01%
$ 398,152 $ 8,307
Jan 15, 12 PM $ 0.000403
-0.61%
$ 398,772 $ 85,139
Jan 15, 11 AM $ 0.000405
+0.01%
$ 400,600 $ 85,234
Jan 15, 10 AM $ 0.000405
+3.67%
$ 400,961 $ 85,462
Jan 15, 9 AM $ 0.00039
+0.22%
$ 385,986 $ 85,704
Jan 15, 8 AM $ 0.000393
-2.12%
$ 388,878 $ 85,986
Jan 15, 7 AM $ 0.000403
+0.98%
$ 398,645 $ 85,522
Jan 15, 6 AM $ 0.000396
-1.32%
$ 392,113 $ 86,498
Jan 15, 5 AM $ 0.000399
-0.41%
$ 395,596 $ 88,664
Jan 15, 4 AM $ 0.000398
-0.32%
$ 395,457 $ 88,358
Jan 15, 3 AM $ 0.000397
-2.93%
$ 393,166 $ 90,332
Jan 15, 2 AM $ 0.00041
-0.32%
$ 405,909 $ 91,767
Jan 15, 1 AM $ 0.00041
-1.11%
$ 406,329 $ 94,441
Jan 15, 12 AM $ 0.000414
-0.92%
$ 410,055 $ 99,242
Jan 14, 11 PM $ 0.000418
+0.82%
$ 413,843 $ 108,564
Jan 14, 10 PM $ 0.000414
-0.50%
$ 410,472 $ 109,125
Jan 14, 9 PM $ 0.000414
-1.35%
$ 410,185 $ 109,977
Jan 14, 8 PM $ 0.000443
+1.56%
$ 438,732 $ 22,288
Jan 14, 7 PM $ 0.000433
-0.71%
$ 428,814 $ 106,025
Jan 14, 6 PM $ 0.000438
+0.51%
$ 433,474 $ 108,092
Jan 14, 5 PM $ 0.000436
-0.61%
$ 432,065 $ 115,013
Jan 14, 4 PM $ 0.00044
+0.20%
$ 435,507 $ 116,188
Jan 14, 3 PM $ 0.000437
+8.25%
$ 433,053 $ 120,155
Jan 14, 2 PM $ 0.000406
+1.69%
$ 401,620 $ 125,030
Jan 14, 1 PM $ 0.000399
-0.46%
$ 394,943 $ 127,038
Jan 14, 12 PM $ 0.000397
+0.93%
$ 392,824 $ 124,327
Jan 14, 11 AM $ 0.000393
-1.24%
$ 389,212 $ 124,324
Jan 14, 10 AM $ 0.000399
-0.36%
$ 394,904 $ 123,958
Jan 14, 9 AM $ 0.0004
-0.66%
$ 396,319 $ 125,075
Jan 14, 8 AM $ 0.000404
-0.54%
$ 399,758 $ 128,854
Jan 14, 7 AM $ 0.000406
+0.22%
$ 401,926 $ 130,098
Jan 14, 6 AM $ 0.000407
-0.90%
$ 402,643 $ 131,168
Jan 14, 5 AM $ 0.000409
-0.31%
$ 404,696 $ 129,204
Jan 14, 4 AM $ 0.000412
-0.75%
$ 408,342 $ 133,995