Startup Historical Data

STARTUP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000409
-0.31%
$ 404,696 $ 129,204
Jan 14, 4 AM $ 0.000412
-0.75%
$ 408,342 $ 133,995
Jan 14, 3 AM $ 0.000413
-0.10%
$ 409,054 $ 132,261
Jan 14, 2 AM $ 0.000412
-2.91%
$ 407,884 $ 129,282
Jan 14, 1 AM $ 0.000422
-4.44%
$ 417,717 $ 127,373
Jan 14, 12 AM $ 0.000438
+2.94%
$ 433,889 $ 125,425
Jan 13, 11 PM $ 0.000422
+2.07%
$ 418,044 $ 120,078
Jan 13, 10 PM $ 0.000413
+0.92%
$ 408,705 $ 121,058
Jan 13, 6 PM $ 0.00035
+0.00%
$ 346,120 $ 14,707
Jan 13, 5 PM $ 0.000345
-0.29%
$ 342,085 $ 118,240
Jan 13, 4 PM $ 0.000346
+0.36%
$ 343,097 $ 120,946
Jan 13, 3 PM $ 0.000343
-1.34%
$ 340,097 $ 120,619
Jan 13, 2 PM $ 0.000351
+7.04%
$ 347,374 $ 113,338
Jan 13, 1 PM $ 0.00033
+0.30%
$ 326,328 $ 108,532
Jan 13, 12 PM $ 0.00033
+0.50%
$ 327,142 $ 107,392
Jan 13, 11 AM $ 0.00033
-0.85%
$ 326,395 $ 108,301
Jan 13, 10 AM $ 0.000331
-0.89%
$ 327,451 $ 116,027
Jan 13, 9 AM $ 0.000334
+0.13%
$ 330,386 $ 118,944
Jan 13, 8 AM $ 0.000332
+0.61%
$ 329,079 $ 115,098
Jan 13, 7 AM $ 0.000328
+0.51%
$ 325,310 $ 115,833
Jan 13, 6 AM $ 0.000329
-1.22%
$ 325,430 $ 118,014
Jan 13, 5 AM $ 0.000334
+3.43%
$ 330,339 $ 124,008
Jan 13, 4 AM $ 0.000324
-0.02%
$ 321,184 $ 118,170
Jan 13, 3 AM $ 0.000323
-0.58%
$ 320,346 $ 123,230
Jan 13, 2 AM $ 0.000325
+0.67%
$ 322,209 $ 124,187
Jan 13, 1 AM $ 0.000325
-2.83%
$ 321,891 $ 124,414
Jan 13, 12 AM $ 0.000335
+2.22%
$ 331,274 $ 127,081
Jan 12, 11 PM $ 0.000334
-0.56%
$ 330,516 $ 122,887
Jan 12, 10 PM $ 0.000335
-0.35%
$ 331,443 $ 122,781
Jan 12, 9 PM $ 0.000336
-1.55%
$ 332,604 $ 123,371
Jan 12, 8 PM $ 0.00034
+1.33%
$ 336,925 $ 125,591
Jan 12, 7 PM $ 0.000339
-0.08%
$ 335,239 $ 124,186
Jan 12, 6 PM $ 0.000342
-2.86%
$ 338,245 $ 121,453
Jan 12, 5 PM $ 0.000353
-1.22%
$ 350,010 $ 119,247
Jan 12, 4 PM $ 0.000358
+6.35%
$ 354,322 $ 115,532
Jan 12, 3 PM $ 0.000335
+0.98%
$ 331,333 $ 115,173
Jan 12, 2 PM $ 0.000331
-0.60%
$ 328,128 $ 117,254
Jan 12, 1 PM $ 0.000333
+0.80%
$ 330,107 $ 121,267
Jan 12, 12 PM $ 0.000333
-0.40%
$ 329,324 $ 124,735
Jan 12, 11 AM $ 0.000332
-3.01%
$ 328,799 $ 125,345
Jan 12, 10 AM $ 0.00034
-0.60%
$ 337,119 $ 122,720
Jan 12, 9 AM $ 0.000343
-0.07%
$ 340,073 $ 119,160
Jan 12, 8 AM $ 0.000343
-1.14%
$ 339,384 $ 124,568
Jan 12, 7 AM $ 0.000348
-0.41%
$ 344,215 $ 128,099
Jan 12, 6 AM $ 0.000347
-2.92%
$ 343,849 $ 131,098
Jan 12, 5 AM $ 0.000358
-0.25%
$ 354,209 $ 127,754
Jan 12, 4 AM $ 0.00036
+0.42%
$ 356,877 $ 131,621
Jan 12, 3 AM $ 0.00036
+0.34%
$ 356,267 $ 125,648
Jan 12, 2 AM $ 0.000359
+1.51%
$ 355,913 $ 132,787
Jan 12, 1 AM $ 0.000357
+0.83%
$ 353,191 $ 135,687