Startup Historical Data

STARTUP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000426
-0.21%
$ 42,226 $ 120
Mar 23, 10 PM $ 0.0000428
-0.29%
$ 42,343 $ 115
Mar 23, 9 PM $ 0.0000427
-0.30%
$ 42,309 $ 119
Mar 23, 8 PM $ 0.0000427
-0.61%
$ 42,315 $ 119
Mar 23, 7 PM $ 0.0000427
-0.14%
$ 42,279 $ 119
Mar 23, 6 PM $ 0.0000426
+0.27%
$ 42,214 $ 118
Mar 23, 5 PM $ 0.0000422
-0.13%
$ 41,766 $ 118
Mar 23, 4 PM $ 0.0000423
-0.17%
$ 41,865 $ 114
Mar 23, 3 PM $ 0.0000428
+0.22%
$ 42,388 $ 116
Mar 23, 2 PM $ 0.0000428
+0.84%
$ 42,415 $ 169
Mar 23, 1 PM $ 0.000042
-0.27%
$ 41,544 $ 159
Mar 23, 12 PM $ 0.0000417
+0.19%
$ 41,243 $ 160
Mar 23, 11 AM $ 0.0000422
+5.00%
$ 41,801 $ 159
Mar 23, 10 AM $ 0.0000402
+0.49%
$ 39,854 $ 154
Mar 23, 9 AM $ 0.0000401
-0.53%
$ 39,721 $ 154
Mar 23, 8 AM $ 0.0000404
-3.15%
$ 39,956 $ 155
Mar 23, 7 AM $ 0.0000414
-0.11%
$ 41,038 $ 141
Mar 23, 6 AM $ 0.000042
-0.37%
$ 41,542 $ 106
Mar 23, 5 AM $ 0.0000422
+0.56%
$ 41,793 $ 107
Mar 23, 4 AM $ 0.0000418
-0.11%
$ 41,434 $ 107
Mar 23, 3 AM $ 0.0000419
+0.08%
$ 41,484 $ 107
Mar 23, 2 AM $ 0.0000417
+0.08%
$ 41,257 $ 57
Mar 23, 1 AM $ 0.0000417
+0.40%
$ 41,334 $ 61
Mar 23, 12 AM $ 0.0000417
-0.02%
$ 41,277 $ 61
Mar 22, 11 PM $ 0.0000419
+0.18%
$ 41,454 $ 61
Mar 22, 10 PM $ 0.0000403
+0.15%
$ 39,866 $ 61
Mar 22, 9 PM $ 0.0000401
-1.33%
$ 39,668 $ 58
Mar 22, 8 PM $ 0.0000407
+0.25%
$ 40,297 $ 125
Mar 22, 7 PM $ 0.0000406
-0.24%
$ 40,165 $ 125
Mar 22, 6 PM $ 0.0000408
-0.06%
$ 40,399 $ 125
Mar 22, 5 PM $ 0.0000409
+0.08%
$ 40,507 $ 125
Mar 22, 4 PM $ 0.0000421
+0.08%
$ 41,697 $ 185
Mar 22, 3 PM $ 0.0000421
+3.77%
$ 41,692 $ 184
Mar 22, 2 PM $ 0.0000406
+0.24%
$ 40,212 $ 134
Mar 22, 1 PM $ 0.0000406
+0.09%
$ 40,208 $ 173
Mar 22, 12 PM $ 0.0000419
-0.59%
$ 41,442 $ 182
Mar 22, 11 AM $ 0.0000422
+0.45%
$ 41,749 $ 199
Mar 22, 10 AM $ 0.0000419
-0.10%
$ 41,535 $ 198
Mar 22, 9 AM $ 0.000042
+0.29%
$ 41,603 $ 197
Mar 22, 8 AM $ 0.000042
-0.65%
$ 41,570 $ 197
Mar 22, 7 AM $ 0.0000424
+0.10%
$ 41,980 $ 198
Mar 22, 6 AM $ 0.0000424
-0.50%
$ 41,933 $ 199
Mar 22, 5 AM $ 0.0000426
-0.35%
$ 42,225 $ 200
Mar 22, 4 AM $ 0.0000428
+3.74%
$ 42,414 $ 201
Mar 22, 3 AM $ 0.000041
+0.06%
$ 40,588 $ 200
Mar 22, 2 AM $ 0.0000408
+0.29%
$ 40,359 $ 198
Mar 22, 1 AM $ 0.0000406
-1.10%
$ 40,215 $ 193
Mar 22, 12 AM $ 0.000041
-1.82%
$ 40,561 $ 194
Mar 21, 11 PM $ 0.0000419
-0.29%
$ 41,469 $ 197
Mar 21, 10 PM $ 0.0000421
+0.00%
$ 41,645 $ 199