Startup Historical Data

STARTUP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000357
+0.83%
$ 353,191 $ 135,687
Jan 12, 12 AM $ 0.000352
+0.63%
$ 348,601 $ 129,588
Jan 11, 11 PM $ 0.000348
+0.44%
$ 344,746 $ 128,608
Jan 11, 10 PM $ 0.000347
+0.24%
$ 343,221 $ 128,450
Jan 11, 9 PM $ 0.000346
+0.16%
$ 342,407 $ 130,726
Jan 11, 8 PM $ 0.000346
+0.52%
$ 342,698 $ 124,962
Jan 11, 7 PM $ 0.000344
-0.70%
$ 340,928 $ 120,250
Jan 11, 6 PM $ 0.000347
+1.10%
$ 343,314 $ 118,955
Jan 11, 5 PM $ 0.000345
+0.29%
$ 341,253 $ 123,619
Jan 11, 4 PM $ 0.000344
+1.98%
$ 341,119 $ 125,092
Jan 11, 3 PM $ 0.000345
-2.08%
$ 341,274 $ 125,900
Jan 11, 2 PM $ 0.000349
+1.18%
$ 345,999 $ 129,155
Jan 11, 1 PM $ 0.000342
+0.82%
$ 338,592 $ 126,256
Jan 11, 12 PM $ 0.000337
-1.00%
$ 334,141 $ 127,747
Jan 11, 11 AM $ 0.00034
+0.03%
$ 336,682 $ 127,720
Jan 11, 10 AM $ 0.000341
+0.69%
$ 337,427 $ 126,498
Jan 11, 9 AM $ 0.000339
+1.92%
$ 335,971 $ 126,022
Jan 11, 8 AM $ 0.000331
+7.34%
$ 327,946 $ 123,355
Jan 11, 7 AM $ 0.000309
-4.37%
$ 305,517 $ 120,027
Jan 11, 6 AM $ 0.000323
-5.47%
$ 319,475 $ 114,485
Jan 11, 5 AM $ 0.00034
+0.12%
$ 337,065 $ 112,350
Jan 11, 3 AM $ 0.000385
+0.51%
$ 381,561 $ 16,598
Jan 11, 2 AM $ 0.000384
+0.76%
$ 380,497 $ 113,855
Jan 11, 1 AM $ 0.000381
+2.12%
$ 377,622 $ 118,864
Jan 11, 12 AM $ 0.000373
-0.15%
$ 369,770 $ 120,989
Jan 10, 11 PM $ 0.000374
+4.56%
$ 370,323 $ 124,092
Jan 10, 10 PM $ 0.000358
-3.51%
$ 354,157 $ 121,097
Jan 10, 9 PM $ 0.000374
+0.01%
$ 370,690 $ 117,504
Jan 10, 8 PM $ 0.000374
-1.26%
$ 370,653 $ 119,120
Jan 10, 7 PM $ 0.00038
-0.44%
$ 376,240 $ 121,522
Jan 10, 6 PM $ 0.000382
-0.04%
$ 377,915 $ 121,792
Jan 10, 5 PM $ 0.000379
-0.41%
$ 375,559 $ 119,351
Jan 10, 4 PM $ 0.00038
-0.43%
$ 376,283 $ 117,777
Jan 10, 3 PM $ 0.000379
-1.69%
$ 375,420 $ 113,873
Jan 10, 2 PM $ 0.000385
+1.59%
$ 381,072 $ 107,783
Jan 10, 1 PM $ 0.000379
+1.06%
$ 375,096 $ 105,117
Jan 10, 12 PM $ 0.000374
+0.56%
$ 370,354 $ 99,840
Jan 10, 11 AM $ 0.00037
-0.17%
$ 366,678 $ 95,837
Jan 10, 10 AM $ 0.000371
+0.26%
$ 367,312 $ 91,677
Jan 10, 9 AM $ 0.000372
+0.46%
$ 367,939 $ 90,125
Jan 10, 8 AM $ 0.000369
-0.23%
$ 365,465 $ 85,773
Jan 10, 7 AM $ 0.00037
-0.48%
$ 366,301 $ 82,154
Jan 10, 6 AM $ 0.000374
+1.29%
$ 370,412 $ 83,744
Jan 10, 5 AM $ 0.000372
-4.87%
$ 368,833 $ 84,005
Jan 10, 4 AM $ 0.000387
-0.25%
$ 383,267 $ 75,968
Jan 10, 3 AM $ 0.000388
+0.25%
$ 384,223 $ 76,843
Jan 10, 1 AM $ 0.000416
+0.48%
$ 412,410 $ 68,012
Jan 10, 12 AM $ 0.000416
+1.42%
$ 412,295 $ 67,671
Jan 9, 11 PM $ 0.000409
-0.93%
$ 404,691 $ 65,093
Jan 9, 10 PM $ 0.000412
+0.01%
$ 408,471 $ 65,975