Startup Historical Data

STARTUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000422
-0.16%
$ 41,808 $ 199
Mar 21, 8 PM $ 0.0000421
+0.00%
$ 41,715 $ 131
Mar 21, 7 PM $ 0.0000421
+0.00%
$ 41,725 $ 130
Mar 21, 6 PM $ 0.0000421
-0.10%
$ 41,733 $ 130
Mar 21, 5 PM $ 0.0000422
-0.21%
$ 41,744 $ 130
Mar 21, 4 PM $ 0.0000438
+0.33%
$ 43,409 $ 130
Mar 21, 3 PM $ 0.0000436
-0.74%
$ 43,170 $ 69
Mar 21, 2 PM $ 0.0000438
+0.46%
$ 43,375 $ 69
Mar 21, 1 PM $ 0.0000437
+0.00%
$ 43,255 $ 29
Mar 21, 12 PM $ 0.0000422
-0.20%
$ 41,794 $ 29
Mar 21, 11 AM $ 0.0000421
-0.15%
$ 41,680 $ 3
Mar 21, 10 AM $ 0.0000423
+0.02%
$ 41,843 $ 12
Mar 21, 9 AM $ 0.0000423
+0.25%
$ 41,845 $ 12
Mar 21, 8 AM $ 0.0000422
-0.11%
$ 41,778 $ 12
Mar 21, 7 AM $ 0.0000423
+0.04%
$ 41,850 $ 12
Mar 21, 6 AM $ 0.0000423
-0.09%
$ 41,840 $ 12
Mar 21, 5 AM $ 0.0000424
+0.41%
$ 42,020 $ 12
Mar 21, 4 AM $ 0.0000425
+0.28%
$ 42,043 $ 12
Mar 21, 3 AM $ 0.0000424
+0.19%
$ 42,003 $ 14
Mar 21, 2 AM $ 0.0000422
+0.00%
$ 41,739 $ 14
Mar 21, 1 AM $ 0.0000421
+0.00%
$ 41,728 $ 58
Mar 21, 12 AM $ 0.0000422
+0.32%
$ 41,805 $ 58
Mar 20, 11 PM $ 0.0000418
-0.06%
$ 41,357 $ 124
Mar 20, 10 PM $ 0.000042
-0.39%
$ 41,555 $ 123
Mar 20, 9 PM $ 0.000042
+0.55%
$ 41,600 $ 124
Mar 20, 8 PM $ 0.0000419
+0.47%
$ 41,490 $ 123
Mar 20, 7 PM $ 0.0000417
-0.05%
$ 41,275 $ 123
Mar 20, 6 PM $ 0.0000418
+0.55%
$ 41,392 $ 123
Mar 20, 5 PM $ 0.0000418
+0.05%
$ 41,374 $ 122
Mar 20, 4 PM $ 0.0000419
-0.16%
$ 41,516 $ 204
Mar 20, 3 PM $ 0.0000418
-0.79%
$ 41,354 $ 205
Mar 20, 2 PM $ 0.0000417
-0.71%
$ 41,304 $ 208
Mar 20, 1 PM $ 0.000042
+0.16%
$ 41,582 $ 207
Mar 20, 12 PM $ 0.000042
+0.43%
$ 41,636 $ 207
Mar 20, 11 AM $ 0.0000434
+0.09%
$ 42,980 $ 225
Mar 20, 10 AM $ 0.0000417
-0.06%
$ 41,333 $ 226
Mar 20, 9 AM $ 0.0000419
-0.60%
$ 41,541 $ 216
Mar 20, 8 AM $ 0.0000423
+0.65%
$ 41,891 $ 244
Mar 20, 7 AM $ 0.0000417
-0.50%
$ 41,310 $ 268
Mar 20, 6 AM $ 0.0000419
-0.33%
$ 41,497 $ 268
Mar 20, 5 AM $ 0.0000419
+0.31%
$ 41,543 $ 268
Mar 20, 4 AM $ 0.0000421
-0.19%
$ 41,681 $ 267
Mar 20, 3 AM $ 0.0000421
+0.31%
$ 41,700 $ 267
Mar 20, 2 AM $ 0.0000421
-0.89%
$ 41,694 $ 266
Mar 20, 1 AM $ 0.0000424
+0.08%
$ 41,988 $ 223
Mar 20, 12 AM $ 0.0000422
-3.27%
$ 41,824 $ 223
Mar 19, 11 PM $ 0.0000438
+0.44%
$ 43,354 $ 439
Mar 19, 10 PM $ 0.0000438
-0.02%
$ 43,340 $ 439
Mar 19, 9 PM $ 0.0000426
+0.07%
$ 42,203 $ 441
Mar 19, 8 PM $ 0.0000425
-0.04%
$ 42,083 $ 441