Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000059
+1.79%
$ 58,459 $ 13,749
Apr 15, 4 PM $ 0.0000578
+6.45%
$ 57,190 $ 13,562
Apr 15, 3 PM $ 0.0000545
+3.21%
$ 53,930 $ 1,301
Apr 15, 2 PM $ 0.0000522
-0.25%
$ 51,730 $ 1,300
Apr 15, 1 PM $ 0.0000541
-6.28%
$ 53,590 $ 1,290
Apr 15, 12 PM $ 0.000056
+0.37%
$ 55,446 $ 617
Apr 15, 11 AM $ 0.0000576
+0.22%
$ 57,016 $ 613
Apr 15, 10 AM $ 0.0000575
+0.15%
$ 56,898 $ 611
Apr 15, 9 AM $ 0.0000575
+0.10%
$ 56,904 $ 603
Apr 15, 8 AM $ 0.0000573
+0.15%
$ 56,741 $ 604
Apr 15, 7 AM $ 0.0000574
+0.05%
$ 56,796 $ 604
Apr 15, 6 AM $ 0.0000574
-0.35%
$ 56,832 $ 605
Apr 15, 5 AM $ 0.0000578
+0.22%
$ 57,203 $ 796
Apr 15, 4 AM $ 0.0000577
+0.01%
$ 57,113 $ 797
Apr 15, 3 AM $ 0.0000576
-0.27%
$ 57,069 $ 797
Apr 15, 2 AM $ 0.0000561
+0.08%
$ 55,561 $ 799
Apr 15, 1 AM $ 0.000056
-0.24%
$ 55,470 $ 800
Apr 15, 12 AM $ 0.0000577
+0.07%
$ 57,105 $ 801
Apr 14, 11 PM $ 0.0000575
+1.09%
$ 56,938 $ 799
Apr 14, 10 PM $ 0.000057
+0.08%
$ 56,438 $ 786
Apr 14, 9 PM $ 0.0000568
-0.06%
$ 56,264 $ 787
Apr 14, 8 PM $ 0.0000575
-0.14%
$ 56,950 $ 786
Apr 14, 7 PM $ 0.0000572
+3.04%
$ 56,639 $ 537
Apr 14, 6 PM $ 0.0000556
-0.30%
$ 55,100 $ 458
Apr 14, 5 PM $ 0.0000556
-0.99%
$ 55,018 $ 464
Apr 14, 4 PM $ 0.0000563
+0.56%
$ 55,741 $ 575
Apr 14, 3 PM $ 0.0000564
-0.90%
$ 55,888 $ 601
Apr 14, 2 PM $ 0.0000572
+1.22%
$ 56,621 $ 654
Apr 14, 1 PM $ 0.0000562
+0.10%
$ 55,685 $ 663
Apr 14, 12 PM $ 0.0000562
+0.04%
$ 55,686 $ 660
Apr 14, 11 AM $ 0.0000564
-0.22%
$ 55,822 $ 661
Apr 14, 10 AM $ 0.0000564
+0.10%
$ 55,839 $ 673
Apr 14, 9 AM $ 0.0000564
+0.14%
$ 55,857 $ 671
Apr 14, 8 AM $ 0.0000562
-2.49%
$ 55,665 $ 671
Apr 14, 7 AM $ 0.0000576
+0.34%
$ 57,081 $ 669
Apr 14, 6 AM $ 0.0000573
+0.77%
$ 56,689 $ 709
Apr 14, 5 AM $ 0.0000569
-0.16%
$ 56,297 $ 510
Apr 14, 4 AM $ 0.0000569
+0.00%
$ 56,377 $ 511
Apr 14, 3 AM $ 0.0000571
+0.08%
$ 56,525 $ 513
Apr 14, 2 AM $ 0.0000569
+0.18%
$ 56,326 $ 514
Apr 14, 1 AM $ 0.0000568
-0.45%
$ 56,206 $ 552
Apr 14, 12 AM $ 0.0000573
+0.22%
$ 56,725 $ 554
Apr 13, 11 PM $ 0.0000568
+0.69%
$ 56,267 $ 1,208
Apr 13, 10 PM $ 0.0000554
+3.57%
$ 54,882 $ 1,138
Apr 13, 9 PM $ 0.0000536
+0.06%
$ 53,085 $ 1,116
Apr 13, 8 PM $ 0.0000537
-2.89%
$ 53,190 $ 1,137
Apr 13, 7 PM $ 0.0000551
+1.07%
$ 54,595 $ 1,047
Apr 13, 6 PM $ 0.0000548
+2.49%
$ 54,297 $ 955
Apr 13, 5 PM $ 0.0000534
-2.80%
$ 52,890 $ 967
Apr 13, 4 PM $ 0.0000546
+0.12%
$ 54,023 $ 858