Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000799
-0.40%
$ 79,146 $ 321
Jun 16, 1 AM $ 0.0000801
+0.19%
$ 79,297 $ 327
Jun 16, 12 AM $ 0.00008
+0.21%
$ 79,231 $ 326
Jun 15, 11 PM $ 0.0000824
-0.09%
$ 81,566 $ 326
Jun 15, 10 PM $ 0.0000831
-0.12%
$ 82,318 $ 326
Jun 15, 9 PM $ 0.0000837
-0.15%
$ 82,827 $ 373
Jun 15, 8 PM $ 0.0000812
+0.29%
$ 80,438 $ 375
Jun 15, 7 PM $ 0.0000814
-0.17%
$ 80,566 $ 366
Jun 15, 6 PM $ 0.000081
-2.75%
$ 80,207 $ 366
Jun 15, 5 PM $ 0.0000837
-0.14%
$ 82,890 $ 323
Jun 15, 4 PM $ 0.0000833
+1.55%
$ 82,443 $ 253
Jun 15, 3 PM $ 0.0000817
+0.55%
$ 80,915 $ 253
Jun 15, 2 PM $ 0.0000807
-0.40%
$ 79,940 $ 252
Jun 15, 1 PM $ 0.0000811
+2.29%
$ 80,264 $ 147
Jun 15, 12 PM $ 0.0000793
-0.04%
$ 78,552 $ 141
Jun 15, 11 AM $ 0.0000785
+0.60%
$ 77,703 $ 141
Jun 15, 10 AM $ 0.0000778
-0.03%
$ 77,006 $ 148
Jun 15, 9 AM $ 0.0000778
-0.17%
$ 77,031 $ 147
Jun 15, 8 AM $ 0.0000751
-0.19%
$ 74,379 $ 240
Jun 15, 7 AM $ 0.0000752
-0.02%
$ 74,460 $ 162
Jun 15, 6 AM $ 0.0000751
+0.06%
$ 74,320 $ 162
Jun 15, 5 AM $ 0.0000748
-0.25%
$ 74,016 $ 161
Jun 15, 4 AM $ 0.0000751
+0.06%
$ 74,338 $ 161
Jun 15, 3 AM $ 0.0000748
-0.47%
$ 74,047 $ 161
Jun 15, 2 AM $ 0.0000748
+0.30%
$ 74,101 $ 161
Jun 15, 1 AM $ 0.0000749
-0.64%
$ 74,195 $ 160
Jun 15, 12 AM $ 0.0000776
+0.69%
$ 76,788 $ 162
Jun 14, 11 PM $ 0.0000767
+0.35%
$ 75,895 $ 160
Jun 14, 10 PM $ 0.0000741
-1.89%
$ 73,351 $ 158
Jun 14, 9 PM $ 0.0000738
+0.18%
$ 73,106 $ 626
Jun 14, 8 PM $ 0.0000735
-0.10%
$ 72,816 $ 612
Jun 14, 7 PM $ 0.0000734
+0.19%
$ 72,648 $ 611
Jun 14, 6 PM $ 0.0000733
-0.36%
$ 72,576 $ 709
Jun 14, 5 PM $ 0.0000734
-0.26%
$ 72,699 $ 713
Jun 14, 4 PM $ 0.0000734
+3.36%
$ 72,638 $ 705
Jun 14, 3 PM $ 0.0000708
-0.60%
$ 70,075 $ 696
Jun 14, 2 PM $ 0.0000713
+0.07%
$ 70,596 $ 698
Jun 14, 1 PM $ 0.0000714
-0.37%
$ 70,680 $ 697
Jun 14, 12 PM $ 0.0000718
-0.10%
$ 71,050 $ 701
Jun 14, 11 AM $ 0.0000718
-0.83%
$ 71,105 $ 702
Jun 14, 10 AM $ 0.0000725
+0.52%
$ 71,736 $ 696
Jun 14, 9 AM $ 0.0000749
-0.13%
$ 74,163 $ 692
Jun 14, 8 AM $ 0.0000749
+0.00%
$ 74,145 $ 607
Jun 14, 7 AM $ 0.0000749
-0.24%
$ 74,118 $ 606
Jun 14, 6 AM $ 0.000075
+0.04%
$ 74,222 $ 607
Jun 14, 5 AM $ 0.0000752
-0.51%
$ 74,481 $ 606
Jun 14, 4 AM $ 0.0000757
+0.04%
$ 74,981 $ 612
Jun 14, 3 AM $ 0.0000756
-0.17%
$ 74,823 $ 620
Jun 14, 2 AM $ 0.0000756
-0.21%
$ 74,844 $ 620
Jun 14, 1 AM $ 0.0000755
+0.00%
$ 74,722 $ 669