Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.0000709
-3.44%
$70,219 $1,916
Jun 28, 1 AM $0.0000733
+0.32%
$72,612 $1,918
Jun 28, 12 AM $0.0000731
+0.15%
$72,378 $1,977
Jun 27, 11 PM $0.000073
-0.66%
$72,245 $1,974
Jun 27, 10 PM $0.000073
-0.56%
$72,298 $1,987
Jun 27, 9 PM $0.000074
+0.36%
$73,224 $2,458
Jun 27, 8 PM $0.0000737
+0.08%
$72,947 $2,468
Jun 27, 7 PM $0.0000739
-0.75%
$73,138 $2,466
Jun 27, 6 PM $0.0000743
-0.53%
$73,593 $2,493
Jun 27, 5 PM $0.0000747
+2.44%
$73,992 $2,503
Jun 27, 4 PM $0.0000729
-0.08%
$72,208 $2,517
Jun 27, 3 PM $0.0000732
+0.35%
$72,440 $2,519
Jun 27, 2 PM $0.0000729
-0.10%
$72,157 $2,516
Jun 27, 1 PM $0.0000756
+0.30%
$74,808 $2,472
Jun 27, 12 PM $0.000075
-10.98%
$74,284 $2,391
Jun 27, 11 AM $0.0000842
-0.32%
$83,395 $594
Jun 27, 10 AM $0.0000845
+3.59%
$83,708 $595
Jun 27, 9 AM $0.0000816
-0.36%
$80,800 $593
Jun 27, 8 AM $0.0000821
-0.06%
$81,312 $595
Jun 27, 7 AM $0.0000821
-3.20%
$81,256 $704
Jun 27, 6 AM $0.0000845
+0.15%
$83,626 $691
Jun 27, 5 AM $0.0000846
+0.00%
$83,723 $688
Jun 27, 4 AM $0.0000852
+0.27%
$84,331 $690
Jun 27, 3 AM $0.0000849
+0.05%
$84,064 $736
Jun 27, 2 AM $0.0000847
+0.95%
$83,903 $736
Jun 27, 1 AM $0.000085
-0.17%
$84,209 $728
Jun 27, 12 AM $0.0000856
+0.35%
$84,737 $630
Jun 26, 11 PM $0.0000852
-0.01%
$84,315 $631
Jun 26, 10 PM $0.0000844
-5.42%
$83,566 $630
Jun 26, 9 PM $0.0000891
+2.98%
$88,259 $153
Jun 26, 8 PM $0.0000872
-0.60%
$86,375 $151
Jun 26, 7 PM $0.0000877
+0.91%
$86,845 $172
Jun 26, 6 PM $0.0000872
+0.29%
$86,289 $679
Jun 26, 5 PM $0.0000867
-0.12%
$85,888 $703
Jun 26, 4 PM $0.0000866
-2.28%
$85,696 $702
Jun 26, 3 PM $0.0000882
+1.51%
$87,376 $880
Jun 26, 2 PM $0.0000881
+1.62%
$87,273 $863
Jun 26, 1 PM $0.0000846
-0.47%
$83,762 $861
Jun 26, 12 PM $0.0000851
+0.85%
$84,243 $844
Jun 26, 11 AM $0.0000846
-0.12%
$83,769 $908
Jun 26, 10 AM $0.0000851
+0.05%
$84,286 $911
Jun 26, 9 AM $0.0000859
-0.19%
$85,094 $915
Jun 26, 8 AM $0.0000862
+2.59%
$85,304 $926
Jun 26, 7 AM $0.0000836
+1.04%
$82,772 $832
Jun 26, 6 AM $0.0000821
+1.01%
$81,298 $820
Jun 26, 5 AM $0.0000812
+0.30%
$80,380 $804
Jun 26, 4 AM $0.0000812
+0.00%
$80,420 $2,434
Jun 26, 3 AM $0.0000822
+0.92%
$81,387 $2,437
Jun 26, 2 AM $0.0000819
-1.10%
$81,067 $2,365
Jun 26, 1 AM $0.0000828
-0.64%
$81,983 $2,404