Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000973
-0.22%
$ 96,371 $ 6,297
Jun 24, 10 AM $ 0.000094
-3.25%
$ 93,036 $ 6,218
Jun 24, 9 AM $ 0.0000965
+2.54%
$ 95,572 $ 6,513
Jun 24, 8 AM $ 0.0000892
-1.03%
$ 88,307 $ 6,362
Jun 24, 7 AM $ 0.0000945
-0.25%
$ 93,541 $ 5,832
Jun 24, 6 AM $ 0.0000919
-0.06%
$ 90,952 $ 5,708
Jun 24, 5 AM $ 0.0000946
+2.81%
$ 93,696 $ 5,690
Jun 24, 4 AM $ 0.0000895
+4.13%
$ 88,596 $ 5,341
Jun 24, 3 AM $ 0.0000856
-0.23%
$ 84,771 $ 1,330
Jun 24, 2 AM $ 0.0000861
-0.62%
$ 85,235 $ 1,328
Jun 24, 1 AM $ 0.0000836
-0.08%
$ 82,768 $ 1,340
Jun 24, 12 AM $ 0.0000861
+0.23%
$ 85,273 $ 1,335
Jun 23, 11 PM $ 0.0000857
-0.03%
$ 84,856 $ 1,326
Jun 23, 10 PM $ 0.0000856
+0.20%
$ 84,717 $ 1,323
Jun 23, 9 PM $ 0.0000825
+0.35%
$ 81,688 $ 1,318
Jun 23, 8 PM $ 0.0000822
+0.10%
$ 81,436 $ 1,194
Jun 23, 7 PM $ 0.0000822
+0.03%
$ 81,350 $ 1,194
Jun 23, 6 PM $ 0.0000822
-0.75%
$ 81,406 $ 1,863
Jun 23, 5 PM $ 0.0000832
+0.22%
$ 82,391 $ 1,814
Jun 23, 4 PM $ 0.0000832
+0.02%
$ 82,393 $ 1,998
Jun 23, 3 PM $ 0.000083
-0.86%
$ 82,214 $ 1,922
Jun 23, 2 PM $ 0.0000838
+0.19%
$ 83,016 $ 1,922
Jun 23, 1 PM $ 0.0000834
-0.39%
$ 82,550 $ 1,919
Jun 23, 12 PM $ 0.0000839
-0.18%
$ 83,116 $ 1,879
Jun 23, 11 AM $ 0.000084
+0.47%
$ 83,132 $ 1,891
Jun 23, 10 AM $ 0.0000838
+3.30%
$ 82,935 $ 1,878
Jun 23, 9 AM $ 0.0000812
+0.43%
$ 80,348 $ 1,150
Jun 23, 8 AM $ 0.0000806
+0.82%
$ 79,788 $ 2,163
Jun 23, 7 AM $ 0.0000804
-0.72%
$ 79,612 $ 2,206
Jun 23, 6 AM $ 0.0000806
-1.48%
$ 79,757 $ 2,113
Jun 23, 5 AM $ 0.0000819
-0.45%
$ 81,119 $ 2,133
Jun 23, 4 AM $ 0.0000828
-1.67%
$ 81,981 $ 2,147
Jun 23, 3 AM $ 0.0000841
-0.13%
$ 83,301 $ 2,073
Jun 23, 2 AM $ 0.0000841
+0.29%
$ 83,310 $ 2,074
Jun 23, 1 AM $ 0.0000841
+0.03%
$ 83,266 $ 2,136
Jun 23, 12 AM $ 0.0000837
-0.63%
$ 82,859 $ 2,256
Jun 22, 11 PM $ 0.0000844
+0.02%
$ 83,520 $ 2,260
Jun 22, 10 PM $ 0.0000843
-0.92%
$ 83,445 $ 2,263
Jun 22, 9 PM $ 0.000085
-0.16%
$ 84,197 $ 2,282
Jun 22, 8 PM $ 0.0000849
-0.22%
$ 84,087 $ 2,285
Jun 22, 7 PM $ 0.000085
-0.95%
$ 84,153 $ 2,284
Jun 22, 6 PM $ 0.0000834
-0.38%
$ 82,582 $ 1,626
Jun 22, 5 PM $ 0.0000832
-0.15%
$ 82,398 $ 1,520
Jun 22, 4 PM $ 0.0000818
-0.45%
$ 80,996 $ 1,513
Jun 22, 3 PM $ 0.0000828
+0.29%
$ 81,949 $ 1,348
Jun 22, 2 PM $ 0.000083
-1.44%
$ 82,189 $ 1,354
Jun 22, 1 PM $ 0.0000863
-0.07%
$ 85,431 $ 1,382
Jun 22, 12 PM $ 0.0000863
+0.17%
$ 85,411 $ 1,379
Jun 22, 11 AM $ 0.0000817
+0.18%
$ 80,904 $ 1,389
Jun 22, 10 AM $ 0.0000815
-0.13%
$ 80,650 $ 1,386