Startup Historical Data

STARTUP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000412
+0.01%
$ 408,471 $ 65,975
Jan 9, 9 PM $ 0.000412
+0.48%
$ 407,522 $ 68,511
Jan 9, 8 PM $ 0.00041
-0.22%
$ 405,558 $ 72,954
Jan 9, 7 PM $ 0.000411
-0.04%
$ 407,377 $ 71,907
Jan 9, 6 PM $ 0.000413
-1.37%
$ 409,338 $ 71,513
Jan 9, 5 PM $ 0.000417
-0.74%
$ 413,194 $ 71,377
Jan 9, 4 PM $ 0.00042
+1.27%
$ 416,289 $ 71,663
Jan 9, 3 PM $ 0.000415
+0.11%
$ 411,085 $ 74,443
Jan 9, 2 PM $ 0.000415
-0.58%
$ 410,645 $ 76,266
Jan 9, 1 PM $ 0.000418
-0.51%
$ 413,938 $ 76,326
Jan 9, 12 PM $ 0.000422
-0.31%
$ 417,790 $ 83,798
Jan 9, 11 AM $ 0.000424
+0.86%
$ 419,937 $ 87,904
Jan 9, 10 AM $ 0.000419
+0.41%
$ 414,608 $ 88,353
Jan 9, 9 AM $ 0.000416
+0.67%
$ 412,038 $ 87,423
Jan 9, 8 AM $ 0.000412
-1.60%
$ 407,555 $ 88,055
Jan 9, 7 AM $ 0.000416
-1.16%
$ 411,588 $ 88,942
Jan 9, 6 AM $ 0.000418
-0.65%
$ 413,853 $ 88,980
Jan 9, 5 AM $ 0.000418
-4.78%
$ 414,012 $ 88,657
Jan 9, 4 AM $ 0.000443
-1.10%
$ 439,111 $ 89,278
Jan 9, 3 AM $ 0.00045
+1.51%
$ 445,737 $ 89,380
Jan 9, 2 AM $ 0.000446
+0.22%
$ 441,724 $ 89,814
Jan 9, 1 AM $ 0.000446
+0.04%
$ 441,620 $ 90,410
Jan 9, 12 AM $ 0.000448
+1.30%
$ 444,071 $ 91,228
Jan 8, 11 PM $ 0.00044
-0.25%
$ 435,734 $ 92,816
Jan 8, 10 PM $ 0.000444
-0.15%
$ 439,474 $ 93,686
Jan 8, 9 PM $ 0.000444
+0.28%
$ 439,220 $ 93,505
Jan 8, 8 PM $ 0.00044
-0.32%
$ 436,220 $ 92,402
Jan 8, 7 PM $ 0.000441
-0.51%
$ 436,736 $ 94,508
Jan 8, 6 PM $ 0.000444
+0.79%
$ 439,835 $ 94,475
Jan 8, 5 PM $ 0.000443
+0.16%
$ 438,868 $ 93,295
Jan 8, 4 PM $ 0.00044
+0.48%
$ 435,674 $ 93,047
Jan 8, 3 PM $ 0.000436
+1.38%
$ 431,942 $ 91,865
Jan 8, 2 PM $ 0.000431
-0.66%
$ 426,876 $ 94,426
Jan 8, 1 PM $ 0.000432
+0.07%
$ 428,038 $ 97,042
Jan 8, 12 PM $ 0.000433
+0.00%
$ 428,644 $ 93,478
Jan 8, 11 AM $ 0.00043
-0.67%
$ 425,955 $ 93,833
Jan 8, 10 AM $ 0.000434
+0.92%
$ 429,720 $ 95,277
Jan 8, 9 AM $ 0.000434
+0.29%
$ 429,327 $ 93,990
Jan 8, 8 AM $ 0.000433
-0.80%
$ 428,944 $ 94,115
Jan 8, 7 AM $ 0.000438
-0.17%
$ 434,165 $ 95,088
Jan 8, 6 AM $ 0.000453
-0.92%
$ 448,369 $ 94,205
Jan 8, 5 AM $ 0.000457
-0.65%
$ 452,540 $ 94,909
Jan 8, 4 AM $ 0.000463
+1.22%
$ 458,145 $ 93,034
Jan 8, 3 AM $ 0.000455
-0.27%
$ 450,847 $ 91,181
Jan 8, 2 AM $ 0.000459
-0.10%
$ 454,685 $ 91,292
Jan 8, 1 AM $ 0.000458
-0.12%
$ 453,401 $ 91,230
Jan 8, 12 AM $ 0.000458
-0.09%
$ 453,085 $ 92,231
Jan 7, 11 PM $ 0.000458
+0.43%
$ 453,483 $ 94,074
Jan 7, 10 PM $ 0.000458
+0.41%
$ 453,293 $ 95,624
Jan 7, 9 PM $ 0.000456
+0.24%
$ 451,456 $ 96,408