Startup Historical Data

STARTUP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000425
+1.25%
$ 42,089 $ 442
Mar 19, 6 PM $ 0.000042
-0.05%
$ 41,582 $ 454
Mar 19, 5 PM $ 0.0000418
-0.78%
$ 41,357 $ 543
Mar 19, 4 PM $ 0.0000419
-0.39%
$ 41,489 $ 461
Mar 19, 3 PM $ 0.0000423
+0.52%
$ 41,926 $ 461
Mar 19, 2 PM $ 0.0000436
-0.40%
$ 43,214 $ 463
Mar 19, 1 PM $ 0.0000424
-3.74%
$ 42,004 $ 464
Mar 19, 12 PM $ 0.0000443
+2.65%
$ 43,832 $ 467
Mar 19, 11 AM $ 0.0000434
+0.06%
$ 42,940 $ 539
Mar 19, 10 AM $ 0.0000435
+0.30%
$ 43,082 $ 540
Mar 19, 9 AM $ 0.0000431
-0.05%
$ 42,720 $ 541
Mar 19, 8 AM $ 0.0000432
+3.09%
$ 42,743 $ 511
Mar 19, 7 AM $ 0.0000434
-3.55%
$ 42,931 $ 496
Mar 19, 6 AM $ 0.0000451
+0.23%
$ 44,621 $ 506
Mar 19, 5 AM $ 0.000045
+0.16%
$ 44,565 $ 596
Mar 19, 4 AM $ 0.000045
+2.12%
$ 44,593 $ 600
Mar 19, 3 AM $ 0.0000454
+0.74%
$ 44,959 $ 589
Mar 19, 2 AM $ 0.0000451
-0.15%
$ 44,711 $ 601
Mar 19, 1 AM $ 0.0000451
-0.12%
$ 44,622 $ 606
Mar 19, 12 AM $ 0.0000437
-2.97%
$ 43,263 $ 605
Mar 18, 11 PM $ 0.0000447
-0.36%
$ 44,287 $ 406
Mar 18, 10 PM $ 0.000045
+0.00%
$ 44,593 $ 405
Mar 18, 9 PM $ 0.000045
+0.39%
$ 44,602 $ 406
Mar 18, 8 PM $ 0.0000447
-0.22%
$ 44,286 $ 533
Mar 18, 7 PM $ 0.000045
+0.14%
$ 44,541 $ 540
Mar 18, 6 PM $ 0.0000459
-0.10%
$ 45,439 $ 658
Mar 18, 5 PM $ 0.0000455
+0.14%
$ 45,020 $ 568
Mar 18, 4 PM $ 0.0000454
-0.27%
$ 44,944 $ 561
Mar 18, 3 PM $ 0.0000454
-0.55%
$ 44,964 $ 562
Mar 18, 2 PM $ 0.0000457
-0.51%
$ 45,224 $ 682
Mar 18, 1 PM $ 0.0000459
+0.00%
$ -- $ 690
Mar 18, 12 PM $ 0.0000465
+3.49%
$ 46,047 $ 689
Mar 18, 11 AM $ 0.000046
+0.40%
$ 45,512 $ 613
Mar 18, 10 AM $ 0.000046
-0.01%
$ 45,565 $ 624
Mar 18, 9 AM $ 0.0000462
+0.26%
$ 45,737 $ 627
Mar 18, 8 AM $ 0.000046
+0.31%
$ 45,583 $ 628
Mar 18, 7 AM $ 0.0000473
-0.18%
$ 46,854 $ 625
Mar 18, 6 AM $ 0.0000475
+0.61%
$ 47,043 $ 610
Mar 18, 5 AM $ 0.0000472
+0.03%
$ 46,779 $ 517
Mar 18, 4 AM $ 0.0000475
-0.47%
$ 47,048 $ 513
Mar 18, 3 AM $ 0.0000475
+0.42%
$ 47,087 $ 519
Mar 18, 2 AM $ 0.0000472
+3.32%
$ 46,746 $ 515
Mar 18, 1 AM $ 0.0000473
+0.17%
$ 46,798 $ 515
Mar 18, 12 AM $ 0.0000473
+2.61%
$ 46,804 $ 515
Mar 17, 11 PM $ 0.0000464
-0.18%
$ 45,947 $ 471
Mar 17, 10 PM $ 0.0000466
+0.15%
$ 46,190 $ 473
Mar 17, 9 PM $ 0.0000465
-0.37%
$ 46,064 $ 495
Mar 17, 8 PM $ 0.0000466
-2.74%
$ 46,149 $ 592
Mar 17, 7 PM $ 0.0000481
-0.19%
$ 47,609 $ 584
Mar 17, 6 PM $ 0.0000465
+0.64%
$ 46,008 $ 518