Startup Historical Data

STARTUP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000462
+0.16%
$ 45,799 $ 543
Mar 17, 4 PM $ 0.0000461
+0.63%
$ 45,668 $ 545
Mar 17, 3 PM $ 0.0000462
-0.16%
$ 45,773 $ 543
Mar 17, 2 PM $ 0.0000463
+0.25%
$ 45,861 $ 468
Mar 17, 1 PM $ 0.0000462
+0.92%
$ 45,771 $ 480
Mar 17, 12 PM $ 0.0000459
-0.04%
$ 45,454 $ 504
Mar 17, 11 AM $ 0.0000459
+0.21%
$ 45,417 $ 527
Mar 17, 10 AM $ 0.0000459
-0.76%
$ 45,453 $ 1,347
Mar 17, 9 AM $ 0.0000462
-0.89%
$ 45,784 $ 1,725
Mar 17, 8 AM $ 0.0000466
+0.25%
$ 46,109 $ 1,748
Mar 17, 7 AM $ 0.0000464
+0.53%
$ 45,965 $ 1,740
Mar 17, 6 AM $ 0.0000462
+0.32%
$ 45,754 $ 1,730
Mar 17, 5 AM $ 0.0000462
-3.11%
$ 45,724 $ 1,727
Mar 17, 4 AM $ 0.0000477
+0.12%
$ 47,235 $ 1,766
Mar 17, 3 AM $ 0.0000482
-0.40%
$ 47,779 $ 1,765
Mar 17, 2 AM $ 0.0000484
-0.22%
$ 47,930 $ 1,795
Mar 17, 1 AM $ 0.000047
-0.06%
$ 46,497 $ 1,794
Mar 17, 12 AM $ 0.0000471
-0.48%
$ 46,632 $ 1,795
Mar 16, 11 PM $ 0.0000484
-0.90%
$ 47,894 $ 1,763
Mar 16, 10 PM $ 0.0000489
+0.71%
$ 48,432 $ 2,082
Mar 16, 9 PM $ 0.0000483
+1.58%
$ 47,797 $ 2,048
Mar 16, 8 PM $ 0.0000454
-2.62%
$ 44,938 $ 1,919
Mar 16, 7 PM $ 0.0000466
+1.37%
$ 46,177 $ 1,788
Mar 16, 6 PM $ 0.000046
+0.62%
$ 45,505 $ 1,707
Mar 16, 5 PM $ 0.0000457
+0.40%
$ 45,287 $ 1,687
Mar 16, 4 PM $ 0.0000455
+2.94%
$ 45,062 $ 1,681
Mar 16, 3 PM $ 0.0000458
+4.69%
$ 45,345 $ 1,682
Mar 16, 2 PM $ 0.0000459
+0.07%
$ 45,483 $ 1,632
Mar 16, 1 PM $ 0.0000458
+0.00%
$ 45,384 $ 1,675
Mar 16, 12 PM $ 0.0000459
+1.27%
$ 45,421 $ 1,637
Mar 16, 11 AM $ 0.0000443
-2.63%
$ 43,819 $ 1,618
Mar 16, 10 AM $ 0.0000451
+7.23%
$ 44,686 $ 872
Mar 16, 9 AM $ 0.0000419
-0.05%
$ 41,514 $ 486
Mar 16, 8 AM $ 0.0000422
+0.30%
$ 41,794 $ 476
Mar 16, 7 AM $ 0.0000421
+0.05%
$ 41,661 $ 478
Mar 16, 6 AM $ 0.000042
-0.96%
$ 41,598 $ 477
Mar 16, 5 AM $ 0.0000435
+0.53%
$ 43,099 $ 481
Mar 16, 4 AM $ 0.0000418
+0.04%
$ 41,408 $ 511
Mar 16, 3 AM $ 0.0000412
+0.16%
$ 40,819 $ 511
Mar 16, 2 AM $ 0.0000413
+0.00%
$ 40,891 $ 504
Mar 16, 1 AM $ 0.0000413
-3.43%
$ 40,911 $ 505
Mar 16, 12 AM $ 0.0000422
+0.24%
$ 41,777 $ 506
Mar 15, 11 PM $ 0.0000404
+0.60%
$ 39,987 $ 505
Mar 15, 10 PM $ 0.0000393
+0.44%
$ 38,871 $ 206
Mar 15, 9 PM $ 0.0000386
-0.01%
$ 38,237 $ 201
Mar 15, 8 PM $ 0.0000383
+0.01%
$ 37,969 $ 193
Mar 15, 7 PM $ 0.0000383
-0.23%
$ 37,952 $ 208
Mar 15, 6 PM $ 0.0000385
+0.66%
$ 38,107 $ 966
Mar 15, 5 PM $ 0.0000382
+0.12%
$ 37,790 $ 971
Mar 15, 4 PM $ 0.0000382
-0.20%
$ 37,786 $ 968