Startup Historical Data

STARTUP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000458
-0.09%
$ 453,085 $ 92,231
Jan 7, 11 PM $ 0.000458
+0.43%
$ 453,483 $ 94,074
Jan 7, 10 PM $ 0.000458
+0.41%
$ 453,293 $ 95,624
Jan 7, 9 PM $ 0.000456
+0.24%
$ 451,456 $ 96,408
Jan 7, 8 PM $ 0.000455
-6.09%
$ 450,379 $ 95,384
Jan 7, 7 PM $ 0.000483
-0.20%
$ 478,737 $ 94,525
Jan 7, 6 PM $ 0.000484
-1.84%
$ 479,682 $ 95,860
Jan 7, 5 PM $ 0.000491
+1.68%
$ 486,043 $ 98,434
Jan 7, 4 PM $ 0.000483
-1.53%
$ 478,022 $ 97,827
Jan 7, 3 PM $ 0.000489
-2.25%
$ 484,608 $ 101,840
Jan 7, 2 PM $ 0.000498
-0.14%
$ 493,294 $ 102,954
Jan 7, 1 PM $ 0.0005
-0.12%
$ 495,582 $ 103,962
Jan 7, 12 PM $ 0.0005
+0.79%
$ 495,382 $ 104,456
Jan 7, 11 AM $ 0.000497
-1.47%
$ 492,304 $ 100,707
Jan 7, 10 AM $ 0.000505
-0.12%
$ 499,629 $ 100,138
Jan 7, 9 AM $ 0.000505
-1.18%
$ 500,211 $ 101,350
Jan 7, 8 AM $ 0.000509
-1.63%
$ 503,853 $ 101,267
Jan 7, 7 AM $ 0.000513
-0.32%
$ 508,287 $ 99,400
Jan 7, 6 AM $ 0.000514
+1.66%
$ 509,126 $ 97,864
Jan 7, 5 AM $ 0.000505
-2.17%
$ 500,029 $ 97,782
Jan 7, 4 AM $ 0.000518
-1.52%
$ 512,700 $ 99,076
Jan 7, 3 AM $ 0.000527
-1.14%
$ 521,421 $ 98,905
Jan 7, 2 AM $ 0.000533
+0.59%
$ 528,222 $ 98,813
Jan 7, 1 AM $ 0.000529
-0.09%
$ 523,531 $ 98,368
Jan 7, 12 AM $ 0.000534
+2.32%
$ 528,734 $ 96,313
Jan 6, 11 PM $ 0.000515
+0.74%
$ 509,605 $ 94,503
Jan 6, 10 PM $ 0.00051
-0.47%
$ 505,103 $ 91,781
Jan 6, 9 PM $ 0.000512
-1.29%
$ 507,492 $ 91,669
Jan 6, 8 PM $ 0.000518
+2.41%
$ 513,333 $ 90,305
Jan 6, 7 PM $ 0.000505
-1.79%
$ 499,656 $ 92,131
Jan 6, 6 PM $ 0.000515
-1.73%
$ 510,414 $ 90,863
Jan 6, 5 PM $ 0.000529
-1.50%
$ 524,296 $ 88,691
Jan 6, 4 PM $ 0.000538
+0.15%
$ 533,104 $ 89,950
Jan 6, 3 PM $ 0.000557
+12.39%
$ 551,922 $ 85,413
Jan 6, 2 PM $ 0.000496
+6.30%
$ 491,067 $ 79,905
Jan 6, 1 PM $ 0.000466
-0.33%
$ 461,974 $ 78,296
Jan 6, 12 PM $ 0.000468
+2.09%
$ 463,495 $ 76,524
Jan 6, 11 AM $ 0.000457
+0.90%
$ 452,120 $ 76,028
Jan 6, 10 AM $ 0.00045
-0.01%
$ 445,308 $ 74,825
Jan 6, 9 AM $ 0.000452
+0.54%
$ 447,218 $ 77,098
Jan 6, 8 AM $ 0.000452
+1.90%
$ 447,615 $ 77,005
Jan 6, 7 AM $ 0.000447
-0.05%
$ 442,981 $ 77,947
Jan 6, 6 AM $ 0.000448
-1.93%
$ 444,115 $ 80,117
Jan 6, 5 AM $ 0.000456
+0.19%
$ 451,939 $ 79,371
Jan 6, 4 AM $ 0.000455
-0.39%
$ 450,166 $ 77,887
Jan 6, 3 AM $ 0.000455
+1.05%
$ 450,998 $ 79,459
Jan 6, 2 AM $ 0.000451
-0.81%
$ 446,290 $ 80,057
Jan 6, 1 AM $ 0.000453
+0.22%
$ 449,086 $ 86,578
Jan 6, 12 AM $ 0.000452
+0.72%
$ 448,100 $ 87,730
Jan 5, 11 PM $ 0.000449
-0.90%
$ 444,887 $ 95,170