Startup Historical Data

STARTUP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000452
+0.72%
$ 448,100 $ 87,730
Jan 5, 11 PM $ 0.000449
-0.90%
$ 444,887 $ 95,170
Jan 5, 10 PM $ 0.000454
+0.93%
$ 449,707 $ 98,675
Jan 5, 9 PM $ 0.000452
+0.05%
$ 447,916 $ 95,624
Jan 5, 8 PM $ 0.000453
-0.20%
$ 448,504 $ 95,940
Jan 5, 7 PM $ 0.000456
+2.70%
$ 451,805 $ 95,709
Jan 5, 6 PM $ 0.000442
+0.59%
$ 437,533 $ 93,877
Jan 5, 5 PM $ 0.000438
+1.21%
$ 433,366 $ 93,812
Jan 5, 4 PM $ 0.000434
-1.18%
$ 429,786 $ 93,969
Jan 5, 3 PM $ 0.000438
+0.71%
$ 434,093 $ 91,450
Jan 5, 2 PM $ 0.000436
+0.10%
$ 431,853 $ 91,052
Jan 5, 1 PM $ 0.000436
-0.88%
$ 431,417 $ 92,821
Jan 5, 12 PM $ 0.000438
-0.85%
$ 433,655 $ 90,617
Jan 5, 11 AM $ 0.000439
-0.59%
$ 434,944 $ 94,148
Jan 5, 10 AM $ 0.000441
+1.57%
$ 436,706 $ 93,670
Jan 5, 9 AM $ 0.000433
+0.50%
$ 429,129 $ 90,858
Jan 5, 8 AM $ 0.000431
-0.54%
$ 427,000 $ 91,371
Jan 5, 7 AM $ 0.000434
-0.30%
$ 429,319 $ 90,741
Jan 5, 6 AM $ 0.000434
-2.76%
$ 429,788 $ 88,744
Jan 5, 5 AM $ 0.000445
+0.03%
$ 441,177 $ 93,081
Jan 5, 4 AM $ 0.000444
-1.12%
$ 439,414 $ 94,816
Jan 5, 3 AM $ 0.00045
+0.15%
$ 446,037 $ 94,878
Jan 5, 2 AM $ 0.000448
+1.59%
$ 443,710 $ 92,925
Jan 5, 1 AM $ 0.00039
+1.23%
$ 386,038 $ 15,637
Jan 5, 12 AM $ 0.000385
+2.27%
$ 381,364 $ 87,429
Jan 4, 11 PM $ 0.000391
-3.63%
$ 387,586 $ 84,161
Jan 4, 10 PM $ 0.000404
-0.02%
$ 400,255 $ 76,524
Jan 4, 9 PM $ 0.000405
+0.01%
$ 401,287 $ 76,278
Jan 4, 8 PM $ 0.000406
+0.73%
$ 402,222 $ 75,145
Jan 4, 7 PM $ 0.000403
+0.10%
$ 399,315 $ 76,101
Jan 4, 6 PM $ 0.000403
-0.62%
$ 398,922 $ 75,498
Jan 4, 5 PM $ 0.000405
-0.69%
$ 401,396 $ 76,795
Jan 4, 4 PM $ 0.000408
+0.82%
$ 404,202 $ 74,012
Jan 4, 3 PM $ 0.000403
-1.05%
$ 398,985 $ 76,992
Jan 4, 2 PM $ 0.000407
+0.73%
$ 403,204 $ 77,448
Jan 4, 1 PM $ 0.000403
+0.23%
$ 399,321 $ 75,183
Jan 4, 12 PM $ 0.000404
+0.11%
$ 400,330 $ 78,343
Jan 4, 11 AM $ 0.000404
-0.94%
$ 399,881 $ 77,856
Jan 4, 10 AM $ 0.000405
+0.11%
$ 400,824 $ 80,349
Jan 4, 9 AM $ 0.000407
+0.97%
$ 403,225 $ 82,136
Jan 4, 8 AM $ 0.000405
-0.01%
$ 401,240 $ 81,564
Jan 4, 7 AM $ 0.000402
-0.42%
$ 398,464 $ 81,641
Jan 4, 6 AM $ 0.000403
+1.57%
$ 399,197 $ 81,492
Jan 4, 5 AM $ 0.000398
-0.89%
$ -- $ 78,922
Jan 4, 4 AM $ 0.000403
+0.02%
$ -- $ 79,081
Jan 4, 3 AM $ 0.000402
+0.85%
$ -- $ 77,230
Jan 4, 2 AM $ 0.000399
-1.34%
$ -- $ 77,121
Jan 4, 1 AM $ 0.000403
-0.50%
$ -- $ 76,570
Jan 4, 12 AM $ 0.000405
+0.19%
$ -- $ 75,640
Jan 3, 11 PM $ 0.000404
+0.32%
$ 399,733 $ 75,740