Startup Historical Data

STARTUP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000382
-2.96%
$ 37,847 $ 971
Mar 15, 2 PM $ 0.0000394
+0.37%
$ 38,967 $ 960
Mar 15, 1 PM $ 0.0000393
-0.58%
$ 38,916 $ 1,004
Mar 15, 12 PM $ 0.0000395
-0.29%
$ 39,149 $ 1,013
Mar 15, 11 AM $ 0.0000396
-0.09%
$ 39,186 $ 1,013
Mar 15, 10 AM $ 0.0000397
+3.01%
$ 39,263 $ 1,011
Mar 15, 9 AM $ 0.0000387
+0.37%
$ 38,348 $ 1,012
Mar 15, 8 AM $ 0.0000386
+0.22%
$ 38,208 $ 952
Mar 15, 7 AM $ 0.0000387
+0.16%
$ 38,271 $ 949
Mar 15, 6 AM $ 0.0000387
-0.01%
$ 38,301 $ 950
Mar 15, 5 AM $ 0.0000385
+0.15%
$ 38,167 $ 952
Mar 15, 4 AM $ 0.0000385
+0.50%
$ 38,122 $ 881
Mar 15, 3 AM $ 0.0000384
-0.33%
$ 38,063 $ 878
Mar 15, 2 AM $ 0.0000385
+0.60%
$ 38,100 $ 882
Mar 15, 1 AM $ 0.0000383
+0.01%
$ 37,954 $ 875
Mar 15, 12 AM $ 0.0000384
-0.05%
$ 38,009 $ 877
Mar 14, 11 PM $ 0.0000383
+0.58%
$ 37,934 $ 879
Mar 14, 10 PM $ 0.0000381
+0.16%
$ 37,732 $ 871
Mar 14, 9 PM $ 0.0000379
-0.16%
$ 37,560 $ 870
Mar 14, 8 PM $ 0.000038
-3.30%
$ 37,633 $ 869
Mar 14, 7 PM $ 0.0000416
+0.01%
$ 41,191 $ 868
Mar 14, 6 PM $ 0.0000429
-0.09%
$ 42,511 $ 216
Mar 14, 5 PM $ 0.000043
-0.01%
$ 42,588 $ 218
Mar 14, 4 PM $ 0.0000429
+0.12%
$ 42,498 $ 218
Mar 14, 3 PM $ 0.000043
-0.11%
$ 42,530 $ 217
Mar 14, 2 PM $ 0.000043
-0.92%
$ 42,556 $ 1,476
Mar 14, 1 PM $ 0.0000434
+0.17%
$ 42,969 $ 1,428
Mar 14, 12 PM $ 0.0000433
+0.08%
$ 42,873 $ 1,426
Mar 14, 11 AM $ 0.0000432
+0.11%
$ 42,776 $ 1,424
Mar 14, 10 AM $ 0.0000418
-0.06%
$ 41,430 $ 1,421
Mar 14, 9 AM $ 0.000042
+0.02%
$ 41,605 $ 1,422
Mar 14, 8 AM $ 0.0000421
+0.04%
$ 41,676 $ 1,428
Mar 14, 7 AM $ 0.0000421
-0.05%
$ 41,656 $ 1,430
Mar 14, 6 AM $ 0.0000423
-0.38%
$ 41,837 $ 1,430
Mar 14, 5 AM $ 0.0000425
-0.42%
$ 42,119 $ 1,442
Mar 14, 4 AM $ 0.0000426
-3.11%
$ 42,218 $ 1,452
Mar 14, 3 AM $ 0.0000426
+0.36%
$ 42,225 $ 1,447
Mar 14, 2 AM $ 0.0000425
-0.15%
$ 42,098 $ 1,442
Mar 14, 1 AM $ 0.0000425
+0.11%
$ 42,061 $ 1,445
Mar 14, 12 AM $ 0.0000426
+0.16%
$ 42,142 $ 1,441
Mar 13, 11 PM $ 0.0000425
+0.26%
$ 42,098 $ 1,442
Mar 13, 10 PM $ 0.0000425
-0.73%
$ 42,065 $ 1,440
Mar 13, 9 PM $ 0.0000429
+0.14%
$ 42,510 $ 1,453
Mar 13, 8 PM $ 0.000043
+0.16%
$ 42,543 $ 1,456
Mar 13, 7 PM $ 0.0000431
-3.70%
$ 42,683 $ 1,438
Mar 13, 6 PM $ 0.0000432
-0.22%
$ 42,757 $ 1,342
Mar 13, 5 PM $ 0.0000438
-2.90%
$ 43,382 $ 1,316
Mar 13, 4 PM $ 0.000045
-0.67%
$ 44,536 $ 1,330
Mar 13, 3 PM $ 0.0000417
+5.26%
$ 41,295 $ 1,396
Mar 13, 2 PM $ 0.0000402
-2.42%
$ 39,775 $ 100