Startup Historical Data

STARTUP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000404
+0.32%
$ 399,733 $ 75,740
Jan 3, 10 PM $ 0.000403
+0.06%
$ 399,389 $ 75,377
Jan 3, 9 PM $ 0.000413
+1.07%
$ 408,640 $ 77,815
Jan 3, 8 PM $ 0.000411
+0.45%
$ 407,149 $ 78,273
Jan 3, 7 PM $ 0.000406
-0.47%
$ 402,496 $ 76,829
Jan 3, 6 PM $ 0.000407
-0.37%
$ 402,594 $ 82,283
Jan 3, 5 PM $ 0.000408
-0.10%
$ 404,090 $ 84,742
Jan 3, 4 PM $ 0.000406
+0.02%
$ 402,063 $ 93,878
Jan 3, 3 PM $ 0.000406
-0.43%
$ 401,993 $ 92,140
Jan 3, 2 PM $ 0.00041
+0.51%
$ 406,138 $ 92,151
Jan 3, 1 PM $ 0.000406
+0.98%
$ 401,732 $ 93,487
Jan 3, 12 PM $ 0.000402
-0.80%
$ 397,827 $ 93,942
Jan 3, 11 AM $ 0.000404
+0.67%
$ 400,278 $ 91,352
Jan 3, 10 AM $ 0.0004
+0.70%
$ 396,130 $ 89,634
Jan 3, 9 AM $ 0.000398
-1.49%
$ 394,135 $ 88,925
Jan 3, 8 AM $ 0.000402
-0.33%
$ 397,854 $ 92,047
Jan 3, 7 AM $ 0.000402
-0.71%
$ 398,421 $ 92,155
Jan 3, 6 AM $ 0.000405
-2.20%
$ 401,263 $ 92,508
Jan 3, 5 AM $ 0.000414
-0.45%
$ 410,293 $ 91,113
Jan 3, 4 AM $ 0.000413
-2.37%
$ 409,139 $ 89,524
Jan 3, 3 AM $ 0.000424
-0.07%
$ 419,817 $ 93,043
Jan 3, 2 AM $ 0.000423
-1.51%
$ 419,330 $ 93,116
Jan 3, 1 AM $ 0.00043
+0.48%
$ 425,771 $ 93,821
Jan 3, 12 AM $ 0.000428
+0.24%
$ 423,745 $ 95,426
Jan 2, 11 PM $ 0.000428
-0.37%
$ 424,273 $ 96,011
Jan 2, 10 PM $ 0.000428
-0.53%
$ 424,344 $ 98,198
Jan 2, 9 PM $ 0.000431
+1.36%
$ 426,603 $ 95,262
Jan 2, 8 PM $ 0.000423
-0.43%
$ 418,659 $ 94,042
Jan 2, 7 PM $ 0.000424
+0.32%
$ 419,727 $ 91,980
Jan 2, 6 PM $ 0.000418
+0.96%
$ 413,779 $ 88,260
Jan 2, 5 PM $ 0.000412
+1.35%
$ 408,282 $ 86,240
Jan 2, 4 PM $ 0.000405
-9.84%
$ 401,216 $ 76,396
Jan 2, 3 PM $ 0.000447
+0.20%
$ 442,444 $ 73,026
Jan 2, 2 PM $ 0.000445
+0.62%
$ 440,719 $ 70,892
Jan 2, 1 PM $ 0.00044
-0.89%
$ 435,437 $ 69,595
Jan 2, 12 PM $ 0.000444
-3.65%
$ 439,336 $ 64,332
Jan 2, 11 AM $ 0.000459
-1.15%
$ 454,124 $ 64,244
Jan 2, 10 AM $ 0.000461
+0.66%
$ 456,658 $ 65,117
Jan 2, 9 AM $ 0.000458
+0.86%
$ 453,675 $ 65,319
Jan 2, 8 AM $ 0.000453
+1.53%
$ 448,894 $ 65,145
Jan 2, 7 AM $ 0.000446
-0.49%
$ 442,120 $ 65,701
Jan 2, 6 AM $ 0.000449
+0.66%
$ 444,285 $ 67,690
Jan 2, 5 AM $ 0.000447
+0.38%
$ 442,246 $ 66,976
Jan 2, 4 AM $ 0.000446
-0.03%
$ 441,460 $ 67,654
Jan 2, 3 AM $ 0.000449
+1.53%
$ 445,089 $ 65,986
Jan 2, 2 AM $ 0.000445
+0.94%
$ 441,017 $ 64,460
Jan 2, 1 AM $ 0.000444
-0.05%
$ 439,513 $ 62,742
Jan 2, 12 AM $ 0.000443
-0.26%
$ 438,881 $ 61,405
Jan 1, 11 PM $ 0.000404
-1.67%
$ 400,217 $ 7,502
Jan 1, 10 PM $ 0.000409
+0.43%
$ 405,232 $ 58,035