Startup Historical Data

STARTUP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000409
+0.64%
$ 40,524 $ 74
Mar 13, 12 PM $ 0.0000404
+0.19%
$ 40,051 $ 75
Mar 13, 11 AM $ 0.0000404
+0.11%
$ 39,966 $ 74
Mar 13, 10 AM $ 0.0000401
+0.21%
$ 39,730 $ 77
Mar 13, 9 AM $ 0.0000398
-0.17%
$ 39,461 $ 77
Mar 13, 8 AM $ 0.0000397
+0.02%
$ 39,274 $ 76
Mar 13, 7 AM $ 0.0000397
+0.21%
$ 39,297 $ 78
Mar 13, 6 AM $ 0.0000399
+0.18%
$ 39,485 $ 77
Mar 13, 5 AM $ 0.0000399
-0.31%
$ 39,475 $ 80
Mar 13, 4 AM $ 0.0000388
+0.15%
$ 38,391 $ 80
Mar 13, 3 AM $ 0.0000387
+0.13%
$ 38,342 $ 84
Mar 13, 2 AM $ 0.0000389
-0.47%
$ 38,499 $ 84
Mar 13, 1 AM $ 0.0000389
+0.16%
$ 38,570 $ 92
Mar 13, 12 AM $ 0.0000383
+1.72%
$ 37,934 $ 92
Mar 12, 11 PM $ 0.0000377
+1.22%
$ 37,306 $ 89
Mar 12, 10 PM $ 0.0000373
-0.24%
$ 36,945 $ 88
Mar 12, 9 PM $ 0.0000387
-0.11%
$ 38,358 $ 94
Mar 12, 8 PM $ 0.0000375
-3.46%
$ 37,171 $ 159
Mar 12, 7 PM $ 0.0000373
+0.13%
$ 36,897 $ 161
Mar 12, 6 PM $ 0.0000373
-0.59%
$ 36,907 $ 163
Mar 12, 5 PM $ 0.0000387
+2.53%
$ 38,369 $ 175
Mar 12, 4 PM $ 0.0000375
-0.94%
$ 37,184 $ 174
Mar 12, 3 PM $ 0.0000356
-7.84%
$ 35,304 $ 110
Mar 12, 2 PM $ 0.0000392
+3.23%
$ 38,788 $ 108
Mar 12, 1 PM $ 0.0000392
+2.88%
$ 38,869 $ 112
Mar 12, 12 PM $ 0.0000393
+0.23%
$ 38,903 $ 114
Mar 12, 11 AM $ 0.0000392
+0.09%
$ 38,799 $ 206
Mar 12, 10 AM $ 0.0000389
+0.38%
$ 38,569 $ 203
Mar 12, 9 AM $ 0.0000386
-0.62%
$ 38,188 $ 201
Mar 12, 8 AM $ 0.0000386
-0.13%
$ 38,213 $ 201
Mar 12, 7 AM $ 0.0000384
+0.14%
$ 38,071 $ 198
Mar 12, 6 AM $ 0.0000371
-0.10%
$ 36,775 $ 197
Mar 12, 5 AM $ 0.0000371
-0.02%
$ 36,778 $ 194
Mar 12, 4 AM $ 0.0000384
+0.37%
$ 38,053 $ 194
Mar 12, 3 AM $ 0.0000372
-0.02%
$ 36,885 $ 191
Mar 12, 2 AM $ 0.0000375
-0.43%
$ 37,094 $ 191
Mar 12, 1 AM $ 0.0000377
-0.37%
$ 37,337 $ 187
Mar 12, 12 AM $ 0.0000378
-0.04%
$ 37,451 $ 188
Mar 11, 11 PM $ 0.000038
-0.20%
$ 37,605 $ 211
Mar 11, 10 PM $ 0.0000382
-3.01%
$ 37,831 $ 212
Mar 11, 9 PM $ 0.0000382
-3.63%
$ 37,830 $ 213
Mar 11, 8 PM $ 0.0000397
+0.03%
$ 39,272 $ 145
Mar 11, 7 PM $ 0.0000397
+3.04%
$ 39,303 $ 142
Mar 11, 6 PM $ 0.0000386
-2.71%
$ 38,213 $ 138
Mar 11, 5 PM $ 0.0000396
+0.82%
$ 39,176 $ 136
Mar 11, 4 PM $ 0.0000389
+0.67%
$ 38,566 $ 135
Mar 11, 3 PM $ 0.000039
-0.96%
$ 38,633 $ 133
Mar 11, 2 PM $ 0.0000392
+0.41%
$ 38,831 $ 136
Mar 11, 1 PM $ 0.0000391
+4.01%
$ 38,708 $ 133
Mar 11, 12 PM $ 0.0000374
+0.11%
$ 37,069 $ 140