Startup Historical Data

STARTUP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000409
+0.43%
$ 405,232 $ 58,035
Jan 1, 9 PM $ 0.000407
+0.00%
$ 403,479 $ 60,120
Jan 1, 8 PM $ 0.000407
-0.75%
$ 403,479 $ 63,619
Jan 1, 7 PM $ 0.000411
+0.31%
$ 407,395 $ 65,906
Jan 1, 6 PM $ 0.000409
-0.64%
$ 405,261 $ 65,223
Jan 1, 5 PM $ 0.000411
+0.29%
$ 407,013 $ 64,987
Jan 1, 4 PM $ 0.000408
-0.44%
$ 404,148 $ 67,036
Jan 1, 3 PM $ 0.00041
+0.05%
$ 405,939 $ 67,872
Jan 1, 2 PM $ 0.000409
+0.23%
$ 404,878 $ 69,308
Jan 1, 1 PM $ 0.000409
-1.89%
$ 404,800 $ 71,344
Jan 1, 12 PM $ 0.000416
-0.40%
$ 411,759 $ 72,148
Jan 1, 11 AM $ 0.000417
-0.23%
$ 412,565 $ 72,441
Jan 1, 10 AM $ 0.000418
+1.11%
$ 413,512 $ 72,217
Jan 1, 9 AM $ 0.000414
+0.24%
$ 409,825 $ 71,752
Jan 1, 8 AM $ 0.000412
-0.24%
$ 407,999 $ 70,785
Jan 1, 7 AM $ 0.000412
-1.65%
$ 408,149 $ 69,382
Jan 1, 6 AM $ 0.000418
-1.30%
$ 414,152 $ 67,459
Jan 1, 5 AM $ 0.000424
+0.34%
$ 419,586 $ 67,608
Jan 1, 4 AM $ 0.000422
-1.54%
$ 418,160 $ 67,039
Jan 1, 3 AM $ 0.000429
-1.39%
$ 424,689 $ 67,065
Jan 1, 2 AM $ 0.000434
-0.45%
$ 429,812 $ 68,211
Jan 1, 1 AM $ 0.000436
+0.11%
$ 431,772 $ 68,119
Jan 1, 12 AM $ 0.000437
+0.27%
$ 433,028 $ 67,167
Dec 31, 11 PM $ 0.000436
-0.25%
$ 431,885 $ 68,727
Dec 31, 10 PM $ 0.00044
+0.35%
$ 435,595 $ 69,107
Dec 31, 9 PM $ 0.000437
-0.59%
$ 432,345 $ 66,875
Dec 31, 8 PM $ 0.000438
-1.83%
$ 434,102 $ 74,023
Dec 31, 7 PM $ 0.000447
-0.99%
$ 442,215 $ 75,421
Dec 31, 6 PM $ 0.000449
+0.23%
$ 444,277 $ 75,264
Dec 31, 5 PM $ 0.000447
-0.61%
$ 442,482 $ 74,366
Dec 31, 4 PM $ 0.00045
-3.14%
$ 445,967 $ 73,090
Dec 31, 3 PM $ 0.000465
+0.24%
$ 460,422 $ 74,668
Dec 31, 2 PM $ 0.000465
-0.12%
$ 460,136 $ 75,167
Dec 31, 1 PM $ 0.000465
+0.34%
$ 460,680 $ 74,815
Dec 31, 12 PM $ 0.000464
-0.33%
$ 459,141 $ 74,135
Dec 31, 11 AM $ 0.000465
-0.39%
$ 460,673 $ 73,146
Dec 31, 10 AM $ 0.000465
+1.14%
$ 460,909 $ 72,349
Dec 31, 9 AM $ 0.00046
+3.65%
$ 455,730 $ 71,508
Dec 31, 8 AM $ 0.000443
-0.91%
$ 438,872 $ 72,278
Dec 31, 7 AM $ 0.000447
+0.70%
$ 442,885 $ 73,077
Dec 31, 6 AM $ 0.000441
+0.04%
$ 436,523 $ 74,179
Dec 31, 5 AM $ 0.000441
+0.38%
$ 436,340 $ 74,635
Dec 31, 4 AM $ 0.000439
-1.16%
$ 434,691 $ 73,336
Dec 31, 3 AM $ 0.000443
-0.58%
$ 438,990 $ 70,707
Dec 31, 2 AM $ 0.000444
+0.00%
$ 439,936 $ 70,714
Dec 31, 1 AM $ 0.000443
+0.24%
$ 439,129 $ 72,450
Dec 31, 12 AM $ 0.000442
+2.85%
$ 438,067 $ 74,401
Dec 30, 11 PM $ 0.00043
+0.77%
$ 425,947 $ 72,826
Dec 30, 10 PM $ 0.000426
-0.07%
$ 421,862 $ 72,032
Dec 30, 9 PM $ 0.000426
-7.31%
$ 422,142 $ 73,622