Startup Historical Data

STARTUP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000363
+0.47%
$ 35,931 $ 67
Mar 9, 8 AM $ 0.000036
+0.28%
$ 35,641 $ 64
Mar 9, 7 AM $ 0.0000357
-0.64%
$ 35,396 $ 59
Mar 9, 6 AM $ 0.0000362
-0.70%
$ 35,862 $ 57
Mar 9, 5 AM $ 0.000036
+2.44%
$ 35,630 $ 58
Mar 9, 4 AM $ 0.000035
+0.00%
$ 34,627 $ 53
Mar 8, 8 PM $ 0.0000347
-0.15%
$ 34,309 $ 1
Mar 8, 7 PM $ 0.0000346
+0.70%
$ 34,242 $ 109
Mar 8, 6 PM $ 0.0000344
-0.11%
$ 34,016 $ 108
Mar 8, 5 PM $ 0.0000344
+0.30%
$ 34,073 $ 108
Mar 8, 4 PM $ 0.0000345
+0.00%
$ 34,153 $ 118
Mar 8, 3 PM $ 0.0000347
+0.48%
$ 34,398 $ 118
Mar 8, 2 PM $ 0.0000346
+0.43%
$ 34,282 $ 119
Mar 8, 1 PM $ 0.0000346
-0.42%
$ 34,263 $ 118
Mar 8, 12 PM $ 0.0000348
-0.52%
$ 34,425 $ 119
Mar 8, 11 AM $ 0.0000351
-0.56%
$ 34,715 $ 120
Mar 8, 10 AM $ 0.0000352
+0.51%
$ 34,831 $ 121
Mar 8, 9 AM $ 0.000035
+0.18%
$ 34,649 $ 120
Mar 8, 8 AM $ 0.0000348
-0.16%
$ 34,493 $ 120
Mar 8, 7 AM $ 0.0000349
+0.66%
$ 34,550 $ 123
Mar 8, 6 AM $ 0.0000347
-0.26%
$ 34,363 $ 122
Mar 8, 5 AM $ 0.0000347
+0.37%
$ 34,391 $ 123
Mar 8, 4 AM $ 0.0000347
+0.17%
$ 34,395 $ 122
Mar 8, 3 AM $ 0.000035
+0.22%
$ 34,674 $ 121
Mar 8, 2 AM $ 0.0000352
-0.13%
$ 34,827 $ 121
Mar 8, 1 AM $ 0.0000352
+0.11%
$ 34,891 $ 122
Mar 8, 12 AM $ 0.0000354
+0.22%
$ 35,009 $ 122
Mar 7, 11 PM $ 0.0000353
+0.21%
$ 34,938 $ 122
Mar 7, 10 PM $ 0.0000353
+0.11%
$ 34,920 $ 122
Mar 7, 9 PM $ 0.0000352
+0.03%
$ 34,851 $ 122
Mar 7, 8 PM $ 0.0000351
+0.26%
$ 34,760 $ 122
Mar 7, 7 PM $ 0.0000355
-0.41%
$ 35,150 $ 121
Mar 7, 6 PM $ 0.0000356
-0.67%
$ 35,259 $ 132
Mar 7, 5 PM $ 0.0000359
+0.47%
$ 35,547 $ 132
Mar 7, 4 PM $ 0.0000358
-0.07%
$ 35,417 $ 140
Mar 7, 3 PM $ 0.0000371
-0.22%
$ 36,717 $ 269
Mar 7, 2 PM $ 0.000037
-0.57%
$ 36,653 $ 275
Mar 7, 1 PM $ 0.0000373
+0.01%
$ 36,907 $ 276
Mar 7, 12 PM $ 0.0000374
+0.00%
$ 37,019 $ 276
Mar 7, 11 AM $ 0.0000374
+0.17%
$ 37,038 $ 277
Mar 7, 10 AM $ 0.0000374
+0.07%
$ 37,006 $ 277
Mar 7, 9 AM $ 0.0000373
-0.04%
$ 36,949 $ 327
Mar 7, 8 AM $ 0.0000372
+0.07%
$ 36,847 $ 327
Mar 7, 7 AM $ 0.0000371
+0.04%
$ 36,744 $ 323
Mar 7, 6 AM $ 0.0000372
-0.26%
$ 36,799 $ 322
Mar 7, 5 AM $ 0.0000372
-0.14%
$ 36,805 $ 324
Mar 7, 4 AM $ 0.0000372
-0.28%
$ 36,817 $ 323
Mar 7, 3 AM $ 0.0000374
+0.25%
$ 37,040 $ 324
Mar 7, 2 AM $ 0.0000373
-0.33%
$ 36,937 $ 324
Mar 7, 1 AM $ 0.0000374
-0.05%
$ 37,042 $ 325