Startup Historical Data

STARTUP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000426
-0.07%
$ 421,862 $ 72,032
Dec 30, 9 PM $ 0.000426
-7.31%
$ 422,142 $ 73,622
Dec 30, 8 PM $ 0.000462
-0.79%
$ 457,408 $ 61,693
Dec 30, 7 PM $ 0.000466
+0.47%
$ 461,034 $ 62,642
Dec 30, 6 PM $ 0.000462
+3.80%
$ 457,922 $ 62,873
Dec 30, 5 PM $ 0.000445
-0.77%
$ 440,244 $ 63,883
Dec 30, 4 PM $ 0.000449
+0.60%
$ 444,553 $ 67,010
Dec 30, 3 PM $ 0.000444
-0.18%
$ 439,308 $ 64,829
Dec 30, 2 PM $ 0.000445
+1.50%
$ 440,979 $ 63,822
Dec 30, 1 PM $ 0.000438
-0.56%
$ 433,612 $ 63,638
Dec 30, 12 PM $ 0.00044
+0.24%
$ 436,036 $ 67,582
Dec 30, 11 AM $ 0.000438
+0.22%
$ 434,196 $ 70,875
Dec 30, 10 AM $ 0.000436
-0.16%
$ 431,636 $ 72,421
Dec 30, 9 AM $ 0.000437
-0.33%
$ 433,147 $ 73,313
Dec 30, 8 AM $ 0.00044
-0.19%
$ 434,565 $ 72,373
Dec 30, 7 AM $ 0.00044
+0.89%
$ 436,208 $ 72,858
Dec 30, 6 AM $ 0.000437
-0.26%
$ 432,376 $ 72,394
Dec 30, 5 AM $ 0.000437
+0.77%
$ 432,735 $ 74,298
Dec 30, 4 AM $ 0.000434
+0.12%
$ 429,438 $ 76,330
Dec 30, 3 AM $ 0.000434
+0.59%
$ 429,654 $ 78,333
Dec 30, 2 AM $ 0.000431
-0.38%
$ 427,140 $ 79,119
Dec 30, 1 AM $ 0.000434
-0.78%
$ 429,507 $ 78,229
Dec 30, 12 AM $ 0.000437
+0.56%
$ 432,888 $ 77,094
Dec 29, 11 PM $ 0.000435
-0.12%
$ 430,489 $ 78,536
Dec 29, 10 PM $ 0.000434
-0.38%
$ 429,661 $ 79,350
Dec 29, 9 PM $ 0.000436
+0.36%
$ 431,289 $ 79,698
Dec 29, 8 PM $ 0.000434
+1.63%
$ 429,764 $ 79,622
Dec 29, 7 PM $ 0.000426
-0.88%
$ 421,492 $ 80,366
Dec 29, 6 PM $ 0.000431
+0.60%
$ 426,966 $ 98,296
Dec 29, 5 PM $ 0.000429
+8.97%
$ 424,417 $ 102,146
Dec 29, 4 PM $ 0.000399
+0.01%
$ 395,483 $ 100,576
Dec 29, 3 PM $ 0.000399
-0.35%
$ 395,455 $ 103,132
Dec 29, 2 PM $ 0.000401
-5.60%
$ 396,848 $ 105,888
Dec 29, 1 PM $ 0.000426
-6.75%
$ 421,666 $ 107,984
Dec 29, 12 PM $ 0.00045
-2.35%
$ 445,168 $ 106,377
Dec 29, 11 AM $ 0.000461
-0.72%
$ 456,531 $ 104,781
Dec 29, 10 AM $ 0.000466
+0.95%
$ 461,171 $ 107,030
Dec 29, 9 AM $ 0.000461
-2.17%
$ 456,832 $ 105,914
Dec 29, 8 AM $ 0.000472
+0.18%
$ 466,979 $ 106,520
Dec 29, 7 AM $ 0.000472
+2.10%
$ 467,493 $ 107,033
Dec 29, 6 AM $ 0.000462
+1.63%
$ 457,880 $ 108,178
Dec 29, 5 AM $ 0.000454
-1.04%
$ 449,844 $ 106,412
Dec 29, 4 AM $ 0.000458
-0.78%
$ 453,122 $ 106,575
Dec 29, 3 AM $ 0.000461
+1.40%
$ 456,702 $ 104,332
Dec 29, 2 AM $ 0.000455
+3.49%
$ 450,382 $ 102,810
Dec 29, 1 AM $ 0.00044
+4.10%
$ 435,930 $ 103,124
Dec 29, 12 AM $ 0.000424
+8.42%
$ 419,486 $ 103,608
Dec 28, 11 PM $ 0.000391
-3.02%
$ 386,902 $ 101,890
Dec 28, 10 PM $ 0.000404
+1.40%
$ 399,737 $ 103,928
Dec 28, 9 PM $ 0.000399
-1.30%
$ 395,009 $ 102,949