Startup Historical Data

STARTUP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000375
+0.08%
$ 37,090 $ 326
Mar 6, 11 PM $ 0.0000377
+0.20%
$ 37,327 $ 326
Mar 6, 10 PM $ 0.0000375
+0.37%
$ 37,178 $ 338
Mar 6, 9 PM $ 0.0000374
-0.18%
$ 37,057 $ 336
Mar 6, 8 PM $ 0.0000376
-0.16%
$ 37,237 $ 337
Mar 6, 7 PM $ 0.000038
+0.27%
$ 37,652 $ 339
Mar 6, 6 PM $ 0.000037
+0.72%
$ 36,646 $ 341
Mar 6, 5 PM $ 0.0000367
+2.25%
$ 36,375 $ 216
Mar 6, 4 PM $ 0.0000359
+0.23%
$ 35,539 $ 243
Mar 6, 3 PM $ 0.0000365
+0.39%
$ 36,136 $ 276
Mar 6, 2 PM $ 0.0000364
-1.59%
$ 36,084 $ 272
Mar 6, 1 PM $ 0.0000369
+0.00%
$ 36,573 $ 278
Mar 6, 12 PM $ 0.0000372
-0.33%
$ 36,819 $ 277
Mar 6, 11 AM $ 0.0000375
-0.06%
$ 37,146 $ 281
Mar 6, 10 AM $ 0.0000375
-0.18%
$ 37,137 $ 296
Mar 6, 9 AM $ 0.0000377
-0.75%
$ 37,305 $ 242
Mar 6, 8 AM $ 0.000038
-0.35%
$ 37,616 $ 244
Mar 6, 7 AM $ 0.0000379
+0.06%
$ 37,556 $ 246
Mar 6, 6 AM $ 0.0000378
+0.42%
$ 37,476 $ 245
Mar 6, 5 AM $ 0.0000378
-0.31%
$ 37,462 $ 256
Mar 6, 4 AM $ 0.000038
-0.09%
$ 37,635 $ 262
Mar 6, 3 AM $ 0.000038
-0.08%
$ 37,656 $ 301
Mar 6, 2 AM $ 0.0000381
-0.50%
$ 37,758 $ 301
Mar 6, 1 AM $ 0.0000394
-0.03%
$ 39,015 $ 304
Mar 6, 12 AM $ 0.0000395
+0.07%
$ 39,074 $ 408
Mar 5, 11 PM $ 0.0000383
-0.21%
$ 37,886 $ 428
Mar 5, 10 PM $ 0.0000383
-0.17%
$ 37,888 $ 419
Mar 5, 9 PM $ 0.0000385
+0.42%
$ 38,119 $ 419
Mar 5, 8 PM $ 0.0000383
+0.28%
$ 37,957 $ 419
Mar 5, 7 PM $ 0.0000383
+0.54%
$ 37,923 $ 418
Mar 5, 6 PM $ 0.0000379
-0.01%
$ 37,529 $ 418
Mar 5, 5 PM $ 0.0000381
-0.39%
$ 37,717 $ 416
Mar 5, 4 PM $ 0.0000384
-2.55%
$ 38,073 $ 372
Mar 5, 3 PM $ 0.0000396
-0.62%
$ 39,187 $ 202
Mar 5, 2 PM $ 0.0000401
-0.12%
$ 39,704 $ 204
Mar 5, 1 PM $ 0.0000403
-0.64%
$ 39,929 $ 217
Mar 5, 12 PM $ 0.0000417
-0.33%
$ 41,309 $ 228
Mar 5, 11 AM $ 0.000042
-0.21%
$ 41,570 $ 228
Mar 5, 10 AM $ 0.0000415
+0.10%
$ 41,142 $ 216
Mar 5, 9 AM $ 0.0000415
+1.11%
$ 41,125 $ 215
Mar 5, 8 AM $ 0.000041
-0.32%
$ 40,582 $ 347
Mar 5, 7 AM $ 0.0000414
+0.49%
$ 41,035 $ 1,249
Mar 5, 6 AM $ 0.0000409
+3.32%
$ 40,528 $ 1,252
Mar 5, 5 AM $ 0.000041
+0.18%
$ 40,642 $ 1,231
Mar 5, 4 AM $ 0.0000405
+0.30%
$ 40,090 $ 1,232
Mar 5, 3 AM $ 0.0000405
-0.08%
$ 40,081 $ 1,185
Mar 5, 2 AM $ 0.0000406
+0.49%
$ 40,188 $ 1,478
Mar 5, 1 AM $ 0.0000407
-0.64%
$ 40,309 $ 1,475
Mar 5, 12 AM $ 0.0000408
+0.05%
$ 40,445 $ 1,387
Mar 4, 11 PM $ 0.0000409
-0.44%
$ 40,553 $ 1,367