Startup Historical Data

STARTUP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000399
-1.30%
$ 395,009 $ 102,949
Dec 28, 8 PM $ 0.000405
+1.02%
$ 401,013 $ 104,490
Dec 28, 7 PM $ 0.000401
+0.97%
$ 396,964 $ 104,181
Dec 28, 6 PM $ 0.000388
+1.01%
$ 384,382 $ 86,371
Dec 28, 5 PM $ 0.000386
+2.55%
$ 382,386 $ 85,096
Dec 28, 4 PM $ 0.000378
+0.51%
$ 374,697 $ 83,394
Dec 28, 3 PM $ 0.000376
+0.24%
$ 372,799 $ 81,855
Dec 28, 2 PM $ 0.000377
-0.03%
$ 373,725 $ 80,186
Dec 28, 1 PM $ 0.000377
+0.00%
$ 372,911 $ 76,347
Dec 28, 12 PM $ 0.000377
-0.76%
$ 372,903 $ 76,445
Dec 28, 11 AM $ 0.000378
+0.04%
$ 373,930 $ 75,657
Dec 28, 10 AM $ 0.000377
+0.50%
$ 372,891 $ 73,915
Dec 28, 9 AM $ 0.000376
-0.30%
$ 371,934 $ 75,451
Dec 28, 8 AM $ 0.000377
-1.26%
$ 373,039 $ 74,726
Dec 28, 7 AM $ 0.000381
-0.23%
$ 376,901 $ 73,577
Dec 28, 6 AM $ 0.000381
+0.20%
$ 376,888 $ 74,336
Dec 28, 5 AM $ 0.000381
-0.29%
$ 377,017 $ 76,206
Dec 28, 4 AM $ 0.000381
-0.20%
$ 377,254 $ 75,183
Dec 28, 3 AM $ 0.000381
-0.46%
$ 377,150 $ 75,151
Dec 28, 2 AM $ 0.000381
-0.07%
$ 377,149 $ 77,968
Dec 28, 1 AM $ 0.000381
-2.20%
$ 377,417 $ 76,626
Dec 28, 12 AM $ 0.000391
+0.88%
$ 387,659 $ 75,007
Dec 27, 11 PM $ 0.000388
+0.11%
$ 384,261 $ 75,130
Dec 27, 10 PM $ 0.000388
-2.25%
$ 384,685 $ 74,125
Dec 27, 9 PM $ 0.000396
+0.53%
$ 391,802 $ 72,983
Dec 27, 8 PM $ 0.000394
+0.48%
$ 389,749 $ 72,848
Dec 27, 7 PM $ 0.000392
+0.05%
$ 387,893 $ 70,824
Dec 27, 6 PM $ 0.000391
-4.02%
$ 387,686 $ 68,895
Dec 27, 5 PM $ 0.000406
-0.63%
$ 402,133 $ 67,892
Dec 27, 4 PM $ 0.00041
-0.24%
$ 405,572 $ 66,039
Dec 27, 3 PM $ 0.000411
-0.19%
$ 407,447 $ 69,348
Dec 27, 2 PM $ 0.000412
-0.07%
$ 408,218 $ 70,422
Dec 27, 1 PM $ 0.000412
+0.25%
$ 408,485 $ 74,444
Dec 27, 12 PM $ 0.000411
-0.01%
$ 407,478 $ 74,812
Dec 27, 11 AM $ 0.000412
-0.29%
$ 407,517 $ 76,445
Dec 27, 10 AM $ 0.000415
+0.00%
$ 410,520 $ 81,259
Dec 27, 9 AM $ 0.000414
+0.00%
$ 409,635 $ 83,294
Dec 27, 8 AM $ 0.000414
+0.18%
$ 409,617 $ 82,488
Dec 27, 7 AM $ 0.000413
+1.89%
$ 408,880 $ 84,346
Dec 27, 6 AM $ 0.000404
-0.90%
$ 400,400 $ 82,484
Dec 27, 5 AM $ 0.000372
+0.49%
$ 368,661 $ 78,959
Dec 27, 4 AM $ 0.000372
-0.48%
$ 368,709 $ 78,762
Dec 27, 3 AM $ 0.000374
+1.01%
$ 370,497 $ 82,088
Dec 27, 2 AM $ 0.000369
+0.13%
$ 365,893 $ 85,261
Dec 27, 1 AM $ 0.000365
-0.85%
$ 360,989 $ 87,549
Dec 27, 12 AM $ 0.000368
+1.97%
$ 364,077 $ 89,288
Dec 26, 11 PM $ 0.000361
-0.44%
$ 357,044 $ 88,846
Dec 26, 10 PM $ 0.000361
+0.18%
$ 357,759 $ 88,914
Dec 26, 9 PM $ 0.000361
-0.44%
$ 357,980 $ 91,232
Dec 26, 8 PM $ 0.000361
-0.38%
$ 357,826 $ 91,022