Startup Historical Data

STARTUP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000414
+0.05%
$ 41,014 $ 1,377
Mar 4, 9 PM $ 0.0000415
-0.63%
$ 41,115 $ 1,386
Mar 4, 8 PM $ 0.0000417
-0.30%
$ 41,345 $ 1,399
Mar 4, 7 PM $ 0.0000415
+4.16%
$ 41,139 $ 1,402
Mar 4, 6 PM $ 0.0000397
+0.25%
$ 39,278 $ 1,440
Mar 4, 5 PM $ 0.0000398
+0.16%
$ 39,418 $ 1,444
Mar 4, 4 PM $ 0.0000395
-4.59%
$ -- $ 1,443
Mar 4, 12 PM $ 0.0000399
-0.60%
$ 39,515 $ 1,573
Mar 4, 9 AM $ 0.0000397
+0.00%
$ 39,342 $ 1,640
Mar 4, 8 AM $ 0.0000373
+11.35%
$ 36,918 $ 1,492
Mar 4, 7 AM $ 0.000033
+0.39%
$ 32,681 $ 596
Mar 4, 6 AM $ 0.0000327
-1.60%
$ 32,397 $ 586
Mar 4, 5 AM $ 0.0000331
-0.12%
$ 32,760 $ 587
Mar 4, 4 AM $ 0.000033
-0.47%
$ 32,687 $ 619
Mar 4, 3 AM $ 0.0000336
+0.46%
$ 33,255 $ 619
Mar 4, 2 AM $ 0.0000334
-0.54%
$ 33,057 $ 351
Mar 4, 1 AM $ 0.0000333
+0.12%
$ 32,991 $ 358
Mar 4, 12 AM $ 0.0000334
-0.07%
$ 33,082 $ 355
Mar 3, 11 PM $ 0.0000336
-1.70%
$ 33,266 $ 357
Mar 3, 10 PM $ 0.000034
+1.14%
$ 33,716 $ 355
Mar 3, 9 PM $ 0.0000334
-0.43%
$ 33,123 $ 351
Mar 3, 8 PM $ 0.0000336
-0.33%
$ 33,284 $ 351
Mar 3, 7 PM $ 0.0000338
+3.43%
$ 33,478 $ 446
Mar 3, 6 PM $ 0.0000327
+0.36%
$ 32,397 $ 438
Mar 3, 5 PM $ 0.0000326
-0.83%
$ 32,280 $ 409
Mar 3, 4 PM $ 0.0000334
+2.85%
$ 33,053 $ 412
Mar 3, 3 PM $ 0.000032
-1.13%
$ 31,658 $ 417
Mar 3, 2 PM $ 0.0000329
+0.63%
$ 32,553 $ 244
Mar 3, 1 PM $ 0.0000329
-0.31%
$ 32,564 $ 255
Mar 3, 12 PM $ 0.0000333
+0.96%
$ 32,944 $ 258
Mar 3, 11 AM $ 0.000034
+0.58%
$ 33,706 $ 256
Mar 3, 10 AM $ 0.0000339
+3.49%
$ 33,581 $ 257
Mar 3, 9 AM $ 0.0000329
+0.65%
$ 32,608 $ 208
Mar 3, 8 AM $ 0.0000332
-0.60%
$ 32,863 $ 208
Mar 3, 7 AM $ 0.0000335
+0.29%
$ 33,191 $ 208
Mar 3, 6 AM $ 0.0000334
+0.16%
$ 33,091 $ 208
Mar 3, 5 AM $ 0.0000337
+0.46%
$ 33,374 $ 208
Mar 3, 4 AM $ 0.0000337
-0.31%
$ 33,381 $ 174
Mar 3, 3 AM $ 0.0000337
+0.07%
$ 33,366 $ 175
Mar 3, 2 AM $ 0.0000335
-0.94%
$ 33,158 $ 174
Mar 3, 1 AM $ 0.0000339
-0.10%
$ 33,600 $ 168
Mar 3, 12 AM $ 0.0000338
-0.26%
$ 33,440 $ 169
Mar 2, 11 PM $ 0.0000341
-0.84%
$ 33,740 $ 168
Mar 2, 10 PM $ 0.0000343
+0.50%
$ 33,999 $ 173
Mar 2, 9 PM $ 0.0000343
-0.37%
$ 34,063 $ 170
Mar 2, 8 PM $ 0.0000355
+3.12%
$ 35,176 $ 170
Mar 2, 7 PM $ 0.0000353
+0.60%
$ 34,992 $ 126
Mar 2, 6 PM $ 0.0000351
-0.01%
$ 34,803 $ 37
Mar 2, 5 PM $ 0.0000353
-1.46%
$ 34,994 $ 131
Mar 2, 4 PM $ 0.000036
+1.58%
$ 35,664 $ 171