Startup Historical Data

STARTUP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000361
-0.38%
$ 357,826 $ 91,022
Dec 26, 7 PM $ 0.000364
+0.35%
$ 360,063 $ 93,155
Dec 26, 6 PM $ 0.000363
+0.24%
$ 359,689 $ 91,394
Dec 26, 5 PM $ 0.000362
+0.73%
$ 358,845 $ 89,473
Dec 26, 4 PM $ 0.000361
+0.07%
$ 357,987 $ 90,587
Dec 26, 3 PM $ 0.00036
-0.09%
$ 356,868 $ 87,215
Dec 26, 2 PM $ 0.000362
-1.25%
$ 358,942 $ 86,176
Dec 26, 1 PM $ 0.000367
+0.50%
$ 363,493 $ 83,250
Dec 26, 12 PM $ 0.000365
+0.28%
$ 361,684 $ 82,683
Dec 26, 11 AM $ 0.000365
-0.64%
$ 361,546 $ 82,074
Dec 26, 10 AM $ 0.000368
-2.78%
$ 364,735 $ 77,764
Dec 26, 9 AM $ 0.000378
+1.44%
$ 374,308 $ 73,369
Dec 26, 8 AM $ 0.000372
-1.80%
$ 368,130 $ 72,254
Dec 26, 7 AM $ 0.000379
+1.14%
$ 374,877 $ 70,797
Dec 26, 6 AM $ 0.000372
+0.31%
$ 368,050 $ 70,881
Dec 26, 5 AM $ 0.000372
-0.56%
$ 368,644 $ 69,760
Dec 26, 4 AM $ 0.000375
-0.26%
$ 371,581 $ 69,616
Dec 26, 3 AM $ 0.000375
+0.00%
$ 371,663 $ 67,982
Dec 26, 2 AM $ 0.000375
+8.28%
$ 371,660 $ 63,437
Dec 26, 1 AM $ 0.000347
+0.04%
$ 343,240 $ 62,606
Dec 26, 12 AM $ 0.000346
+2.51%
$ 343,095 $ 60,657
Dec 25, 11 PM $ 0.00034
-0.83%
$ 336,558 $ 59,594
Dec 25, 10 PM $ 0.000344
+4.77%
$ 340,315 $ 57,569
Dec 25, 9 PM $ 0.000329
-0.97%
$ 325,767 $ 55,875
Dec 25, 8 PM $ 0.000333
+0.09%
$ 329,916 $ 53,696
Dec 25, 7 PM $ 0.000333
-0.26%
$ 329,604 $ 51,706
Dec 25, 6 PM $ 0.000334
+0.60%
$ 330,452 $ 53,669
Dec 25, 5 PM $ 0.000332
-0.49%
$ 328,471 $ 54,305
Dec 25, 4 PM $ 0.000334
+0.64%
$ 331,039 $ 55,822
Dec 25, 3 PM $ 0.000332
+0.88%
$ 328,919 $ 56,054
Dec 25, 2 PM $ 0.000329
+0.47%
$ 326,040 $ 53,779
Dec 25, 1 PM $ 0.000328
-0.28%
$ 324,516 $ 54,998
Dec 25, 12 PM $ 0.000329
+0.44%
$ 325,435 $ 55,826
Dec 25, 11 AM $ 0.000328
+2.10%
$ 324,952 $ 54,771
Dec 25, 10 AM $ 0.000323
+0.17%
$ 320,135 $ 54,935
Dec 25, 9 AM $ 0.000322
+0.01%
$ 318,657 $ 55,726
Dec 25, 8 AM $ 0.000322
-0.99%
$ 318,631 $ 57,217
Dec 25, 7 AM $ 0.000326
-0.87%
$ 322,758 $ 58,078
Dec 25, 6 AM $ 0.00033
+0.00%
$ 326,540 $ 58,130
Dec 25, 5 AM $ 0.000329
-0.32%
$ 325,613 $ 60,137
Dec 25, 4 AM $ 0.000332
+0.30%
$ 328,536 $ 62,306
Dec 25, 3 AM $ 0.000331
-0.61%
$ 327,566 $ 63,647
Dec 25, 2 AM $ 0.000333
-0.27%
$ 329,567 $ 62,031
Dec 25, 1 AM $ 0.000333
+0.00%
$ 329,523 $ 60,540
Dec 25, 12 AM $ 0.000332
-0.30%
$ 328,572 $ 60,486
Dec 24, 11 PM $ 0.000333
-0.55%
$ 329,565 $ 60,207
Dec 24, 10 PM $ 0.000335
+0.29%
$ 331,403 $ 59,663
Dec 24, 9 PM $ 0.000335
+0.27%
$ 331,384 $ 60,617
Dec 24, 8 PM $ 0.000333
-0.52%
$ 329,573 $ 62,844
Dec 24, 7 PM $ 0.000334
+4.33%
$ 330,356 $ 64,530