Startup Historical Data

STARTUP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000334
+4.33%
$ 330,356 $ 64,530
Dec 24, 6 PM $ 0.00032
+0.28%
$ 316,641 $ 64,875
Dec 24, 5 PM $ 0.00032
-0.77%
$ 316,688 $ 67,577
Dec 24, 4 PM $ 0.000321
-0.26%
$ 318,201 $ 68,059
Dec 24, 3 PM $ 0.000322
+0.93%
$ 319,016 $ 70,991
Dec 24, 2 PM $ 0.000319
+1.08%
$ 316,077 $ 73,812
Dec 24, 1 PM $ 0.000317
-0.17%
$ 313,654 $ 74,123
Dec 24, 12 PM $ 0.000317
+0.04%
$ 314,197 $ 73,271
Dec 24, 11 AM $ 0.000317
+0.28%
$ 314,087 $ 74,148
Dec 24, 10 AM $ 0.000316
+0.48%
$ 313,212 $ 73,809
Dec 24, 9 AM $ 0.000315
-0.29%
$ 311,715 $ 228,111
Dec 24, 8 AM $ 0.000315
-0.14%
$ 311,686 $ 228,744
Dec 24, 7 AM $ 0.000315
-0.09%
$ 312,121 $ 227,875
Dec 24, 6 AM $ 0.000312
+0.20%
$ 308,633 $ 227,992
Dec 24, 5 AM $ 0.000311
-0.10%
$ 308,018 $ 227,155
Dec 24, 4 AM $ 0.000311
-0.19%
$ 308,312 $ 225,015
Dec 24, 3 AM $ 0.000312
+0.55%
$ 307,323 $ 224,857
Dec 24, 2 AM $ 0.00031
-0.22%
$ 307,188 $ 226,840
Dec 24, 1 AM $ 0.000311
-2.35%
$ 307,806 $ 226,610
Dec 24, 12 AM $ 0.000319
+1.41%
$ 315,497 $ 226,467
Dec 23, 11 PM $ 0.000314
-0.03%
$ 311,185 $ 229,633
Dec 23, 10 PM $ 0.000314
+2.51%
$ 310,912 $ 230,893
Dec 23, 9 PM $ 0.000307
-1.26%
$ 303,605 $ 230,612
Dec 23, 8 PM $ 0.000311
+0.09%
$ 307,848 $ 230,518
Dec 23, 7 PM $ 0.00031
-0.10%
$ 307,281 $ 227,975
Dec 23, 6 PM $ 0.00031
+0.19%
$ 307,276 $ 228,382
Dec 23, 5 PM $ 0.000306
-1.03%
$ 302,781 $ 228,373
Dec 23, 4 PM $ 0.000308
+0.10%
$ 305,038 $ 226,187
Dec 23, 3 PM $ 0.000308
+0.21%
$ 304,795 $ 223,136
Dec 23, 2 PM $ 0.000307
-0.32%
$ 304,141 $ 222,322
Dec 23, 1 PM $ 0.000308
-0.12%
$ 305,038 $ 223,506
Dec 23, 12 PM $ 0.000309
-0.08%
$ 305,688 $ 222,319
Dec 23, 11 AM $ 0.000309
-0.03%
$ 305,936 $ 224,358
Dec 23, 10 AM $ 0.000309
+0.42%
$ 306,172 $ 224,299
Dec 23, 9 AM $ 0.000308
+0.06%
$ 304,898 $ 211,981
Dec 23, 8 AM $ 0.000308
+0.10%
$ 305,015 $ 204,865
Dec 23, 7 AM $ 0.000308
-3.15%
$ 305,014 $ 198,710
Dec 23, 6 AM $ 0.000318
+2.31%
$ 314,924 $ 191,329
Dec 23, 5 AM $ 0.000311
-0.16%
$ 307,813 $ 187,267
Dec 23, 4 AM $ 0.000311
-0.19%
$ 308,311 $ 184,599
Dec 23, 3 AM $ 0.000312
+0.59%
$ 308,911 $ 179,030
Dec 23, 2 AM $ 0.00031
-0.15%
$ 307,113 $ 172,682
Dec 23, 1 AM $ 0.000311
-0.18%
$ 307,596 $ 170,308
Dec 23, 12 AM $ 0.000312
+0.51%
$ 308,530 $ 166,578
Dec 22, 11 PM $ 0.00031
-0.95%
$ 307,436 $ 161,191
Dec 22, 10 PM $ 0.000313
-0.41%
$ 310,315 $ 158,090
Dec 22, 9 PM $ 0.000315
-0.06%
$ 311,586 $ 153,567
Dec 22, 8 PM $ 0.000315
+0.48%
$ 311,766 $ 148,470
Dec 22, 7 PM $ 0.000314
-2.89%
$ 310,810 $ 144,780
Dec 22, 6 PM $ 0.000324
-0.01%
$ 320,574 $ 137,821