Startup Historical Data

STARTUP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000353
-1.46%
$ 34,994 $ 131
Mar 2, 4 PM $ 0.000036
+1.58%
$ 35,664 $ 171
Mar 2, 3 PM $ 0.0000352
+5.91%
$ 34,863 $ 169
Mar 2, 2 PM $ 0.0000335
+3.40%
$ 33,144 $ 146
Mar 2, 1 PM $ 0.0000326
+0.03%
$ 32,246 $ 131
Mar 2, 12 PM $ 0.0000326
+0.02%
$ 32,257 $ 132
Mar 2, 11 AM $ 0.0000327
+0.05%
$ 32,334 $ 132
Mar 2, 10 AM $ 0.0000325
-0.33%
$ 32,222 $ 129
Mar 2, 9 AM $ 0.0000327
+0.63%
$ 32,381 $ 129
Mar 2, 8 AM $ 0.0000322
-0.40%
$ 31,922 $ 148
Mar 2, 7 AM $ 0.0000323
-0.46%
$ 31,982 $ 147
Mar 2, 6 AM $ 0.0000324
-1.47%
$ 32,128 $ 153
Mar 2, 5 AM $ 0.0000328
-0.16%
$ 32,461 $ 155
Mar 2, 4 AM $ 0.0000329
-0.53%
$ 32,611 $ 154
Mar 2, 3 AM $ 0.0000331
+0.80%
$ 32,746 $ 156
Mar 2, 2 AM $ 0.0000328
-0.64%
$ 32,494 $ 154
Mar 2, 1 AM $ 0.0000332
+0.22%
$ 32,873 $ 155
Mar 2, 12 AM $ 0.0000327
+0.38%
$ 32,399 $ 156
Mar 1, 11 PM $ 0.0000326
+0.43%
$ 32,326 $ 153
Mar 1, 10 PM $ 0.0000327
+0.53%
$ 32,396 $ 149
Mar 1, 9 PM $ 0.0000325
+0.87%
$ 32,183 $ 165
Mar 1, 8 PM $ 0.0000324
-0.61%
$ 32,130 $ 163
Mar 1, 7 PM $ 0.0000328
-0.60%
$ 32,449 $ 165
Mar 1, 6 PM $ 0.0000331
+0.27%
$ 32,769 $ 177
Mar 1, 5 PM $ 0.0000332
-0.76%
$ 32,882 $ 177
Mar 1, 4 PM $ 0.000034
-0.37%
$ 33,717 $ 51
Mar 1, 3 PM $ 0.0000342
+0.61%
$ 33,918 $ 134
Mar 1, 2 PM $ 0.0000342
+0.03%
$ 33,897 $ 133
Mar 1, 1 PM $ 0.0000336
-0.17%
$ 33,303 $ 176
Mar 1, 12 PM $ 0.0000338
+0.04%
$ 33,461 $ 174
Mar 1, 11 AM $ 0.0000338
-0.12%
$ 33,519 $ 175
Mar 1, 10 AM $ 0.0000339
+0.23%
$ 33,570 $ 176
Mar 1, 9 AM $ 0.000034
-3.06%
$ 33,697 $ 175
Mar 1, 8 AM $ 0.0000356
+0.08%
$ 35,235 $ 156
Mar 1, 7 AM $ 0.0000355
+3.19%
$ 35,203 $ 158
Mar 1, 6 AM $ 0.0000345
-0.62%
$ 34,177 $ 154
Mar 1, 5 AM $ 0.0000349
+0.35%
$ 34,590 $ 160
Mar 1, 4 AM $ 0.0000348
-0.31%
$ 34,416 $ 223
Mar 1, 3 AM $ 0.0000348
-0.08%
$ 34,497 $ 224
Mar 1, 2 AM $ 0.0000348
+1.24%
$ 34,503 $ 224
Mar 1, 1 AM $ 0.0000337
+0.01%
$ 33,413 $ 221
Mar 1, 12 AM $ 0.0000337
+0.48%
$ 33,378 $ 216
Feb 28, 11 PM $ 0.0000335
-0.36%
$ 33,193 $ 215
Feb 28, 10 PM $ 0.0000348
+0.40%
$ 34,478 $ 216
Feb 28, 9 PM $ 0.0000347
-0.47%
$ 34,321 $ 200
Feb 28, 8 PM $ 0.0000341
+1.41%
$ 33,789 $ 201
Feb 28, 7 PM $ 0.0000323
-1.42%
$ 31,993 $ 194
Feb 28, 6 PM $ 0.0000323
+0.01%
$ 31,947 $ 185
Feb 28, 5 PM $ 0.0000322
-0.06%
$ 31,869 $ 183
Feb 28, 4 PM $ 0.0000328
+0.17%
$ 32,513 $ 182