Startup Historical Data

STARTUP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000324
-0.01%
$ 320,574 $ 137,821
Dec 22, 5 PM $ 0.000323
-0.38%
$ 320,042 $ 131,457
Dec 22, 4 PM $ 0.000324
-0.53%
$ 320,690 $ 126,458
Dec 22, 3 PM $ 0.000324
-1.69%
$ 321,184 $ 120,306
Dec 22, 2 PM $ 0.00033
-1.29%
$ 326,649 $ 115,006
Dec 22, 1 PM $ 0.000334
+0.26%
$ 330,898 $ 169,479
Dec 22, 12 PM $ 0.000333
+0.57%
$ 330,045 $ 164,670
Dec 22, 11 AM $ 0.000331
-0.56%
$ 328,200 $ 158,021
Dec 22, 10 AM $ 0.000333
+1.70%
$ 330,180 $ 152,455
Dec 22, 9 AM $ 0.000328
+0.45%
$ 324,641 $ 152,806
Dec 22, 8 AM $ 0.000327
-0.07%
$ 323,682 $ 154,557
Dec 22, 7 AM $ 0.000327
-0.56%
$ 324,183 $ 153,130
Dec 22, 6 AM $ 0.000329
-0.29%
$ 325,918 $ 152,606
Dec 22, 5 AM $ 0.00033
-1.68%
$ 326,941 $ 153,073
Dec 22, 4 AM $ 0.000336
+3.14%
$ 332,520 $ 151,499
Dec 22, 3 AM $ 0.000326
-0.68%
$ 322,547 $ 149,668
Dec 22, 2 AM $ 0.000328
-5.74%
$ 324,718 $ 148,531
Dec 22, 1 AM $ 0.000348
-1.62%
$ 344,501 $ 144,101
Dec 22, 12 AM $ 0.000354
+0.16%
$ 350,161 $ 144,294
Dec 21, 11 PM $ 0.000353
+0.27%
$ 349,581 $ 147,837
Dec 21, 10 PM $ 0.000352
+0.24%
$ 348,634 $ 147,833
Dec 21, 9 PM $ 0.000351
+1.31%
$ 347,810 $ 146,116
Dec 21, 8 PM $ 0.000347
-1.59%
$ 343,306 $ 145,306
Dec 21, 7 PM $ 0.000352
-0.11%
$ 348,730 $ 143,958
Dec 21, 6 PM $ 0.000352
-0.73%
$ 348,907 $ 143,931
Dec 21, 5 PM $ 0.000355
-0.70%
$ 351,465 $ 143,310
Dec 21, 4 PM $ 0.000358
+0.42%
$ 354,078 $ 146,029
Dec 21, 3 PM $ 0.000355
+1.27%
$ 351,605 $ 147,350
Dec 21, 2 PM $ 0.000351
-0.16%
$ 347,201 $ 145,474
Dec 21, 1 PM $ 0.000351
-0.35%
$ 348,005 $ 144,174
Dec 21, 12 PM $ 0.000353
+0.01%
$ 349,239 $ 143,016
Dec 21, 11 AM $ 0.000353
-0.83%
$ 349,215 $ 142,804
Dec 21, 10 AM $ 0.000355
+0.20%
$ 351,276 $ 142,130
Dec 21, 9 AM $ 0.000354
+0.93%
$ 350,579 $ 142,831
Dec 21, 8 AM $ 0.000351
+3.26%
$ 347,360 $ 142,125
Dec 21, 7 AM $ 0.00034
-1.17%
$ 335,526 $ 144,894
Dec 21, 6 AM $ 0.000344
-0.74%
$ 340,214 $ 147,537
Dec 21, 5 AM $ 0.000345
+0.18%
$ 341,484 $ 147,899
Dec 21, 4 AM $ 0.000344
-0.87%
$ 340,864 $ 147,802
Dec 21, 3 AM $ 0.000347
+0.19%
$ 343,446 $ 150,301
Dec 21, 2 AM $ 0.000346
-4.10%
$ 342,158 $ 150,385
Dec 21, 1 AM $ 0.00036
-0.20%
$ 356,762 $ 149,784
Dec 21, 12 AM $ 0.000361
+3.91%
$ 357,461 $ 150,962
Dec 20, 11 PM $ 0.000347
+1.64%
$ 343,810 $ 148,268
Dec 20, 10 PM $ 0.000342
+0.04%
$ 338,317 $ 146,977
Dec 20, 9 PM $ 0.000342
+1.94%
$ 338,196 $ 147,025
Dec 20, 8 PM $ 0.000335
-0.48%
$ 331,438 $ 151,526
Dec 20, 7 PM $ 0.000336
-0.21%
$ 333,126 $ 153,940
Dec 20, 6 PM $ 0.000337
-0.51%
$ 333,829 $ 154,991
Dec 20, 5 PM $ 0.000338
-1.66%
$ 335,146 $ 155,556