Startup Historical Data

STARTUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000755
+0.00%
$ 74,722 $ 669
Jun 14, 12 AM $ 0.0000756
-0.18%
$ 74,883 $ 667
Jun 13, 11 PM $ 0.0000757
-0.27%
$ 74,910 $ 691
Jun 13, 10 PM $ 0.0000761
-3.44%
$ 75,324 $ 692
Jun 13, 9 PM $ 0.0000787
+0.13%
$ 77,873 $ 180
Jun 13, 8 PM $ 0.0000786
+0.25%
$ 77,872 $ 180
Jun 13, 7 PM $ 0.0000792
-0.20%
$ 78,463 $ 179
Jun 13, 6 PM $ 0.0000791
-0.22%
$ 78,338 $ 77
Jun 13, 5 PM $ 0.0000792
+3.32%
$ 78,406 $ 77
Jun 13, 4 PM $ 0.0000773
+0.06%
$ 76,522 $ 77
Jun 13, 3 PM $ 0.0000769
+0.08%
$ 76,145 $ 79
Jun 13, 2 PM $ 0.0000766
+0.01%
$ 75,865 $ 79
Jun 13, 1 PM $ 0.0000766
+0.16%
$ 75,795 $ 79
Jun 13, 12 PM $ 0.0000765
-0.06%
$ 75,733 $ 90
Jun 13, 11 AM $ 0.000076
+0.04%
$ 75,236 $ 90
Jun 13, 10 AM $ 0.0000759
-0.08%
$ 75,154 $ 90
Jun 13, 9 AM $ 0.0000759
-0.03%
$ 75,134 $ 90
Jun 13, 8 AM $ 0.0000759
+0.18%
$ 75,165 $ 90
Jun 13, 7 AM $ 0.0000757
+0.54%
$ 74,948 $ 89
Jun 13, 6 AM $ 0.0000753
+0.12%
$ 74,546 $ 90
Jun 13, 5 AM $ 0.0000752
-0.09%
$ 74,431 $ 90
Jun 13, 4 AM $ 0.0000754
+0.02%
$ 74,633 $ 90
Jun 13, 3 AM $ 0.0000756
-0.25%
$ 74,820 $ 83
Jun 13, 2 AM $ 0.0000763
-2.86%
$ 75,507 $ 83
Jun 13, 1 AM $ 0.0000783
+0.12%
$ 77,527 $ 36
Jun 13, 12 AM $ 0.0000781
+0.28%
$ 77,302 $ 36
Jun 12, 11 PM $ 0.0000778
-0.10%
$ 77,001 $ 36
Jun 12, 10 PM $ 0.0000777
-0.32%
$ 76,960 $ 15
Jun 12, 9 PM $ 0.0000778
-0.07%
$ 77,066 $ 16
Jun 12, 8 PM $ 0.0000779
-0.69%
$ 77,164 $ 20
Jun 12, 7 PM $ 0.0000783
-0.15%
$ 77,569 $ 21
Jun 12, 6 PM $ 0.0000787
-0.21%
$ 77,897 $ 35
Jun 12, 5 PM $ 0.0000793
+0.52%
$ 78,560 $ 35
Jun 12, 4 PM $ 0.0000786
-1.43%
$ 77,784 $ 35
Jun 12, 3 PM $ 0.0000768
+1.17%
$ 76,003 $ 36
Jun 12, 2 PM $ 0.0000753
-0.23%
$ 74,583 $ 34
Jun 12, 1 PM $ 0.0000754
-0.04%
$ 74,617 $ 188
Jun 12, 12 PM $ 0.0000756
-0.09%
$ 74,817 $ 177
Jun 12, 11 AM $ 0.0000754
+0.16%
$ 74,674 $ 177
Jun 12, 10 AM $ 0.0000759
-0.05%
$ 75,102 $ 176
Jun 12, 9 AM $ 0.0000755
-0.01%
$ 74,796 $ 178
Jun 12, 8 AM $ 0.0000749
+0.03%
$ 74,125 $ 188
Jun 12, 7 AM $ 0.0000747
-0.54%
$ 73,923 $ 186
Jun 12, 6 AM $ 0.0000754
-0.05%
$ 74,606 $ 186
Jun 12, 5 AM $ 0.0000757
-0.06%
$ 74,967 $ 186
Jun 12, 4 AM $ 0.0000756
+0.30%
$ 74,898 $ 188
Jun 12, 3 AM $ 0.0000758
-2.98%
$ 75,053 $ 188
Jun 12, 2 AM $ 0.0000777
+0.18%
$ 76,966 $ 189
Jun 12, 1 AM $ 0.0000781
+0.08%
$ 77,281 $ 187
Jun 12, 12 AM $ 0.000078
+3.53%
$ 77,232 $ 198