Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0000835
+0.28%
$82,655 $2,421
Jun 25, 11 PM $0.0000839
+1.58%
$83,079 $2,418
Jun 25, 10 PM $0.0000825
-0.24%
$81,661 $2,400
Jun 25, 9 PM $0.0000821
+0.78%
$81,270 $2,402
Jun 25, 8 PM $0.0000821
+1.00%
$81,284 $2,366
Jun 25, 7 PM $0.0000811
-4.52%
$80,283 $2,345
Jun 25, 6 PM $0.0000853
-0.77%
$84,501 $1,884
Jun 25, 5 PM $0.0000862
+5.08%
$85,305 $1,908
Jun 25, 4 PM $0.0000858
+2.78%
$84,957 $1,999
Jun 25, 3 PM $0.0000858
-0.81%
$84,958 $1,950
Jun 25, 2 PM $0.0000857
+2.19%
$84,852 $1,956
Jun 25, 1 PM $0.0000889
-0.09%
$87,984 $1,991
Jun 25, 12 PM $0.000089
-0.35%
$88,071 $2,218
Jun 25, 11 AM $0.0000892
-0.25%
$88,317 $2,155
Jun 25, 10 AM $0.0000898
-0.42%
$88,875 $2,472
Jun 25, 9 AM $0.0000903
-0.13%
$89,362 $2,696
Jun 25, 8 AM $0.0000905
-0.46%
$89,585 $2,818
Jun 25, 7 AM $0.0000908
-0.14%
$89,912 $3,353
Jun 25, 6 AM $0.0000907
+0.29%
$89,785 $3,635
Jun 25, 5 AM $0.00009
-8.95%
$89,135 $3,625
Jun 25, 4 AM $0.0000977
-0.08%
$96,781 $2,225
Jun 25, 3 AM $0.0000978
-0.10%
$96,826 $6,187
Jun 25, 2 AM $0.0000981
-0.05%
$97,114 $6,190
Jun 25, 1 AM $0.0000978
-0.02%
$96,813 $6,206
Jun 25, 12 AM $0.0000982
-0.14%
$97,251 $6,190
Jun 24, 11 PM $0.0000983
+0.28%
$97,341 $6,226
Jun 24, 10 PM $0.0000981
-0.23%
$97,125 $6,206
Jun 24, 9 PM $0.0000976
-0.23%
$96,629 $6,339
Jun 24, 8 PM $0.0000975
+2.02%
$96,581 $6,307
Jun 24, 7 PM $0.0000953
-0.18%
$94,356 $6,161
Jun 24, 6 PM $0.0000958
+1.98%
$94,850 $6,151
Jun 24, 5 PM $0.0000949
-1.76%
$93,932 $6,201
Jun 24, 4 PM $0.0000974
+0.60%
$96,394 $6,208
Jun 24, 3 PM $0.0000984
-0.59%
$97,385 $6,242
Jun 24, 2 PM $0.0000992
+0.09%
$98,179 $6,393
Jun 24, 1 PM $0.0000974
-3.97%
$96,453 $6,399
Jun 24, 12 PM $0.0000986
-0.12%
$97,611 $6,276
Jun 24, 11 AM $0.0000973
-0.22%
$96,371 $6,297
Jun 24, 10 AM $0.000094
-3.25%
$93,036 $6,218
Jun 24, 9 AM $0.0000965
+2.54%
$95,572 $6,513
Jun 24, 8 AM $0.0000892
-1.03%
$88,307 $6,362
Jun 24, 7 AM $0.0000945
-0.25%
$93,541 $5,832
Jun 24, 6 AM $0.0000919
-0.06%
$90,952 $5,708
Jun 24, 5 AM $0.0000946
+2.81%
$93,696 $5,690
Jun 24, 4 AM $0.0000895
+4.13%
$88,596 $5,341
Jun 24, 3 AM $0.0000856
-0.23%
$84,771 $1,330
Jun 24, 2 AM $0.0000861
-0.62%
$85,235 $1,328
Jun 24, 1 AM $0.0000836
-0.08%
$82,768 $1,340
Jun 24, 12 AM $0.0000861
+0.23%
$85,273 $1,335
Jun 23, 11 PM $0.0000857
-0.03%
$84,856 $1,326