Startup Historical Data

STARTUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000546
+0.12%
$ 54,023 $ 858
Apr 13, 3 PM $ 0.0000547
+3.85%
$ 54,173 $ 800
Apr 13, 2 PM $ 0.0000529
+0.80%
$ 52,393 $ 759
Apr 13, 1 PM $ 0.0000524
-2.58%
$ 51,915 $ 743
Apr 13, 12 PM $ 0.0000538
+0.07%
$ 53,263 $ 736
Apr 13, 11 AM $ 0.0000519
-0.04%
$ 51,437 $ 736
Apr 13, 10 AM $ 0.000052
-0.21%
$ 51,489 $ 727
Apr 13, 9 AM $ 0.000052
-0.25%
$ 51,478 $ 729
Apr 13, 8 AM $ 0.0000522
-2.72%
$ 51,673 $ 741
Apr 13, 7 AM $ 0.0000539
+0.16%
$ 53,382 $ 740
Apr 13, 6 AM $ 0.0000534
+0.15%
$ 52,912 $ 702
Apr 13, 5 AM $ 0.0000536
+0.01%
$ 53,050 $ 697
Apr 13, 4 AM $ 0.0000536
+0.01%
$ 53,072 $ 710
Apr 13, 3 AM $ 0.0000519
-0.40%
$ 51,431 $ 710
Apr 13, 2 AM $ 0.0000522
-3.07%
$ 51,645 $ 852
Apr 13, 1 AM $ 0.0000538
+0.27%
$ 53,313 $ 1,923
Apr 13, 12 AM $ 0.0000535
-2.63%
$ 52,923 $ 2,051
Apr 12, 11 PM $ 0.0000573
+0.24%
$ 56,707 $ 1,554
Apr 12, 10 PM $ 0.0000579
+3.29%
$ 57,284 $ 1,441
Apr 12, 9 PM $ 0.0000561
+0.71%
$ 55,553 $ 1,457
Apr 12, 8 PM $ 0.0000556
-0.30%
$ 55,084 $ 1,658
Apr 12, 7 PM $ 0.0000558
+0.07%
$ 55,242 $ 1,660
Apr 12, 6 PM $ 0.0000558
-2.91%
$ 55,256 $ 1,659
Apr 12, 5 PM $ 0.0000574
+0.10%
$ 56,837 $ 1,708
Apr 12, 4 PM $ 0.0000573
+0.09%
$ 56,687 $ 1,704
Apr 12, 3 PM $ 0.0000573
-0.42%
$ 56,689 $ 1,700
Apr 12, 2 PM $ 0.0000556
-0.10%
$ 55,099 $ 1,767
Apr 12, 1 PM $ 0.0000558
-0.38%
$ 55,223 $ 1,768
Apr 12, 12 PM $ 0.0000577
-0.07%
$ 57,095 $ 1,801
Apr 12, 11 AM $ 0.0000574
-0.49%
$ 56,866 $ 1,798
Apr 12, 10 AM $ 0.0000576
-0.04%
$ 57,062 $ 1,798
Apr 12, 9 AM $ 0.0000576
+3.25%
$ 57,077 $ 1,797
Apr 12, 8 AM $ 0.0000577
-0.04%
$ 57,147 $ 1,911
Apr 12, 7 AM $ 0.0000577
-0.19%
$ 57,101 $ 1,914
Apr 12, 6 AM $ 0.0000578
+0.04%
$ 57,233 $ 1,916
Apr 12, 5 AM $ 0.0000558
-0.05%
$ 55,283 $ 1,930
Apr 12, 4 AM $ 0.0000578
-0.13%
$ 57,270 $ 2,088
Apr 12, 3 AM $ 0.000058
+1.11%
$ 57,476 $ 2,099
Apr 12, 2 AM $ 0.0000594
-7.63%
$ 58,843 $ 1,992
Apr 12, 1 AM $ 0.0000644
-0.17%
$ 63,744 $ 1,016
Apr 12, 12 AM $ 0.000062
-0.15%
$ 61,407 $ 1,019
Apr 11, 11 PM $ 0.0000623
-0.50%
$ 61,693 $ 872
Apr 11, 10 PM $ 0.0000623
+0.02%
$ 61,723 $ 877
Apr 11, 9 PM $ 0.0000632
+0.18%
$ 62,529 $ 891
Apr 11, 8 PM $ 0.0000634
+0.15%
$ 62,774 $ 652
Apr 11, 7 PM $ 0.0000612
+0.45%
$ 60,580 $ 655
Apr 11, 6 PM $ 0.0000608
-0.31%
$ 60,194 $ 649
Apr 11, 5 PM $ 0.0000611
+0.40%
$ 60,499 $ 586
Apr 11, 4 PM $ 0.000061
-0.04%
$ 60,382 $ 654
Apr 11, 3 PM $ 0.0000608
-3.40%
$ 60,162 $ 654