Startup Historical Data

STARTUP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000338
-1.66%
$ 335,146 $ 155,556
Dec 20, 4 PM $ 0.000351
-1.50%
$ 347,618 $ 95,346
Dec 20, 3 PM $ 0.000356
-0.42%
$ 352,919 $ 153,512
Dec 20, 2 PM $ 0.000358
-0.03%
$ 354,084 $ 155,043
Dec 20, 1 PM $ 0.000358
-0.73%
$ 354,429 $ 154,014
Dec 20, 12 PM $ 0.00036
-0.22%
$ 356,308 $ 154,102
Dec 20, 11 AM $ 0.000361
+0.91%
$ 357,629 $ 154,651
Dec 20, 10 AM $ 0.000357
-0.66%
$ 353,978 $ 153,331
Dec 20, 9 AM $ 0.00036
-0.27%
$ 356,065 $ 153,707
Dec 20, 8 AM $ 0.000361
+0.42%
$ 357,131 $ 153,629
Dec 20, 7 AM $ 0.00036
-2.30%
$ 356,326 $ 151,577
Dec 20, 6 AM $ 0.000368
-1.34%
$ 364,532 $ 155,317
Dec 20, 5 AM $ 0.000373
+0.37%
$ 369,494 $ 159,614
Dec 20, 4 AM $ 0.000372
+0.12%
$ 368,873 $ 158,204
Dec 20, 3 AM $ 0.000372
-0.23%
$ 367,925 $ 156,437
Dec 20, 2 AM $ 0.000372
-0.94%
$ 368,470 $ 156,527
Dec 20, 1 AM $ 0.000376
-0.14%
$ 371,847 $ 157,743
Dec 20, 12 AM $ 0.000376
+5.59%
$ 372,502 $ 156,134
Dec 19, 11 PM $ 0.000356
-0.57%
$ 352,777 $ 152,886
Dec 19, 10 PM $ 0.000358
+0.73%
$ 354,810 $ 151,547
Dec 19, 9 PM $ 0.000356
+2.17%
$ 352,090 $ 153,921
Dec 19, 8 PM $ 0.000349
+0.42%
$ 345,232 $ 152,947
Dec 19, 7 PM $ 0.000347
+0.43%
$ 343,605 $ 154,261
Dec 19, 6 PM $ 0.000345
-0.71%
$ 341,972 $ 158,616
Dec 19, 5 PM $ 0.000348
-6.00%
$ 344,403 $ 159,632
Dec 19, 4 PM $ 0.00037
-0.32%
$ 366,238 $ 160,867
Dec 19, 3 PM $ 0.00037
+0.07%
$ 366,500 $ 160,459
Dec 19, 2 PM $ 0.00037
-1.10%
$ 365,780 $ 161,196
Dec 19, 1 PM $ 0.000374
+0.47%
$ 370,323 $ 162,475
Dec 19, 12 PM $ 0.000372
+0.65%
$ 368,492 $ 163,245
Dec 19, 11 AM $ 0.000369
+0.38%
$ 366,096 $ 161,282
Dec 19, 10 AM $ 0.000368
-0.25%
$ 364,056 $ 163,363
Dec 19, 9 AM $ 0.000369
-0.06%
$ 365,588 $ 162,519
Dec 19, 8 AM $ 0.000369
+0.08%
$ 365,768 $ 165,815
Dec 19, 7 AM $ 0.000369
+3.82%
$ 365,854 $ 166,065
Dec 19, 6 AM $ 0.000356
+12.55%
$ 352,300 $ 162,463
Dec 19, 5 AM $ 0.000316
+1.02%
$ 313,226 $ 155,186
Dec 19, 4 AM $ 0.000313
-0.59%
$ 309,835 $ 156,007
Dec 19, 3 AM $ 0.000315
+3.14%
$ 312,236 $ 157,356
Dec 19, 2 AM $ 0.000307
+0.00%
$ 304,486 $ 160,794
Dec 19, 1 AM $ 0.000307
-0.88%
$ 303,852 $ 165,975
Dec 19, 12 AM $ 0.000309
-0.59%
$ 305,855 $ 167,616
Dec 18, 11 PM $ 0.000311
+0.12%
$ 307,625 $ 168,122
Dec 18, 10 PM $ 0.00031
+2.75%
$ 306,840 $ 169,268
Dec 18, 9 PM $ 0.000302
-1.43%
$ 298,632 $ 165,733
Dec 18, 8 PM $ 0.000306
-2.26%
$ 302,950 $ 164,805
Dec 18, 7 PM $ 0.000313
-9.74%
$ 309,989 $ 159,441
Dec 18, 6 PM $ 0.000347
-0.87%
$ 343,526 $ 153,426
Dec 18, 5 PM $ 0.000351
-8.25%
$ 347,117 $ 151,613
Dec 18, 4 PM $ 0.000382
+1.33%
$ 378,336 $ 147,724