Startup Historical Data

STARTUP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000302
-0.27%
$ 29,945 $ 6
Feb 24, 4 AM $ 0.0000303
-0.19%
$ 30,018 $ 7
Feb 24, 3 AM $ 0.0000304
-0.81%
$ 30,149 $ 22
Feb 24, 2 AM $ 0.0000308
+0.31%
$ 30,524 $ 26
Feb 24, 1 AM $ 0.0000307
-0.89%
$ 30,432 $ 26
Feb 24, 12 AM $ 0.0000309
+0.55%
$ 30,604 $ 27
Feb 23, 11 PM $ 0.0000309
-0.29%
$ 30,606 $ 29
Feb 23, 10 PM $ 0.0000312
+0.74%
$ 30,874 $ 30
Feb 23, 9 PM $ 0.000031
+0.12%
$ 30,720 $ 30
Feb 23, 8 PM $ 0.0000308
-0.48%
$ 30,505 $ 27
Feb 23, 7 PM $ 0.000031
+0.09%
$ 30,724 $ 343
Feb 23, 6 PM $ 0.0000308
+0.00%
$ 30,501 $ 343
Feb 23, 5 PM $ 0.0000311
-0.41%
$ 30,800 $ 341
Feb 23, 4 PM $ 0.0000315
-0.03%
$ 31,148 $ 607
Feb 23, 3 PM $ 0.0000316
-0.25%
$ 31,295 $ 612
Feb 23, 2 PM $ 0.0000328
-0.52%
$ 32,463 $ 851
Feb 23, 1 PM $ 0.0000329
-0.16%
$ 32,626 $ 897
Feb 23, 12 PM $ 0.0000327
+0.30%
$ 32,396 $ 926
Feb 23, 11 AM $ 0.0000329
+0.04%
$ 32,551 $ 918
Feb 23, 10 AM $ 0.0000328
+1.73%
$ 32,508 $ 932
Feb 23, 9 AM $ 0.0000321
+0.00%
$ 31,825 $ 918
Feb 23, 8 AM $ 0.0000322
-0.61%
$ 31,906 $ 914
Feb 23, 7 AM $ 0.0000323
+0.04%
$ 31,991 $ 925
Feb 23, 6 AM $ 0.0000321
+1.05%
$ 31,803 $ 921
Feb 23, 5 AM $ 0.0000318
+0.64%
$ 31,443 $ 955
Feb 23, 4 AM $ 0.0000316
+3.15%
$ 31,300 $ 1,031
Feb 23, 3 AM $ 0.0000316
-0.48%
$ 31,291 $ 1,019
Feb 23, 2 AM $ 0.0000317
-0.15%
$ 31,425 $ 1,018
Feb 23, 1 AM $ 0.000032
-4.17%
$ 31,675 $ 1,019
Feb 23, 12 AM $ 0.0000325
-3.64%
$ 32,221 $ 1,070
Feb 22, 11 PM $ 0.0000337
-1.14%
$ 33,419 $ 1,081
Feb 22, 10 PM $ 0.000034
-0.14%
$ 33,687 $ 1,093
Feb 22, 9 PM $ 0.0000339
+0.02%
$ 33,585 $ 1,091
Feb 22, 8 PM $ 0.000034
-4.36%
$ 33,623 $ 1,086
Feb 22, 7 PM $ 0.0000354
-0.08%
$ 35,098 $ 840
Feb 22, 6 PM $ 0.0000354
+0.08%
$ 35,033 $ 1,194
Feb 22, 5 PM $ 0.0000355
-3.75%
$ 35,166 $ 1,190
Feb 22, 4 PM $ 0.0000368
-0.20%
$ 36,460 $ 922
Feb 22, 3 PM $ 0.0000368
+1.51%
$ 36,482 $ 923
Feb 22, 2 PM $ 0.000037
+0.14%
$ 36,549 $ 980
Feb 22, 1 PM $ 0.0000371
-0.42%
$ 36,704 $ 697
Feb 22, 12 PM $ 0.0000387
-0.36%
$ 38,281 $ 673
Feb 22, 11 AM $ 0.0000388
+0.16%
$ 38,428 $ 677
Feb 22, 10 AM $ 0.0000387
+0.16%
$ 38,334 $ 676
Feb 22, 9 AM $ 0.0000374
+0.10%
$ 37,065 $ 666
Feb 22, 8 AM $ 0.0000374
-0.76%
$ 36,996 $ 665
Feb 22, 7 AM $ 0.0000377
+0.39%
$ 37,291 $ 666
Feb 22, 6 AM $ 0.0000375
-3.59%
$ 37,105 $ 663
Feb 22, 5 AM $ 0.0000373
+0.06%
$ 36,945 $ 607
Feb 22, 4 AM $ 0.0000373
+0.22%
$ 36,923 $ 559