Startup Historical Data

STARTUP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000382
+1.33%
$ 378,336 $ 147,724
Dec 18, 3 PM $ 0.000376
+1.79%
$ 372,796 $ 148,180
Dec 18, 2 PM $ 0.00037
+3.48%
$ 366,229 $ 145,530
Dec 18, 1 PM $ 0.000357
+1.34%
$ 354,032 $ 145,874
Dec 18, 12 PM $ 0.000353
-0.50%
$ 349,280 $ 144,894
Dec 18, 11 AM $ 0.000355
+0.73%
$ 350,955 $ 147,381
Dec 18, 10 AM $ 0.000352
+3.45%
$ 348,619 $ 146,148
Dec 18, 9 AM $ 0.00034
+1.87%
$ 336,759 $ 147,093
Dec 18, 8 AM $ 0.000334
+0.89%
$ 330,503 $ 148,270
Dec 18, 7 AM $ 0.000331
+0.25%
$ 327,950 $ 150,353
Dec 18, 6 AM $ 0.00033
-0.16%
$ 326,428 $ 147,705
Dec 18, 5 AM $ 0.000332
-1.41%
$ 328,822 $ 150,218
Dec 18, 4 AM $ 0.000336
+0.16%
$ 332,965 $ 150,659
Dec 18, 3 AM $ 0.000336
+6.53%
$ 332,417 $ 151,190
Dec 18, 2 AM $ 0.000316
-1.58%
$ 313,280 $ 146,875
Dec 18, 1 AM $ 0.00032
-2.87%
$ 317,110 $ 142,169
Dec 18, 12 AM $ 0.00033
+1.86%
$ 326,597 $ 142,834
Dec 17, 11 PM $ 0.000324
+1.86%
$ 321,702 $ 143,549
Dec 17, 10 PM $ 0.000318
-1.36%
$ 314,798 $ 143,794
Dec 17, 9 PM $ 0.000322
-0.39%
$ 319,053 $ 143,863
Dec 17, 8 PM $ 0.000324
-0.09%
$ 320,764 $ 144,237
Dec 17, 7 PM $ 0.000324
-0.25%
$ 321,088 $ 145,203
Dec 17, 6 PM $ 0.000325
-0.87%
$ 321,859 $ 144,744
Dec 17, 5 PM $ 0.000327
-1.06%
$ 324,185 $ 143,905
Dec 17, 4 PM $ 0.000331
-2.07%
$ 327,643 $ 147,500
Dec 17, 3 PM $ 0.000338
-2.12%
$ 334,502 $ 149,626
Dec 17, 2 PM $ 0.000345
+1.21%
$ 341,528 $ 153,934
Dec 17, 1 PM $ 0.000342
+0.65%
$ 338,378 $ 155,739
Dec 17, 12 PM $ 0.000339
-0.12%
$ 336,155 $ 155,752
Dec 17, 11 AM $ 0.00034
-0.50%
$ 336,890 $ 154,570
Dec 17, 10 AM $ 0.000342
-0.13%
$ 338,569 $ 155,921
Dec 17, 9 AM $ 0.000342
-0.94%
$ 339,005 $ 157,042
Dec 17, 8 AM $ 0.000346
+0.90%
$ 342,320 $ 154,737
Dec 17, 7 AM $ 0.000343
+4.72%
$ 339,272 $ 150,545
Dec 17, 6 AM $ 0.000327
+0.06%
$ 323,718 $ 153,525
Dec 17, 5 AM $ 0.000327
-0.68%
$ 324,183 $ 151,804
Dec 17, 4 AM $ 0.000332
+3.24%
$ 328,847 $ 150,110
Dec 17, 3 AM $ 0.000322
-0.12%
$ 318,757 $ 147,245
Dec 17, 2 AM $ 0.000322
+0.49%
$ 319,134 $ 148,826
Dec 17, 1 AM $ 0.000321
+0.60%
$ 317,892 $ 150,700
Dec 17, 12 AM $ 0.000319
+0.07%
$ 316,068 $ 150,218
Dec 16, 11 PM $ 0.000319
-0.18%
$ 315,500 $ 148,144
Dec 16, 10 PM $ 0.000319
-0.24%
$ 316,620 $ 149,068
Dec 16, 9 PM $ 0.000321
-0.04%
$ 317,528 $ 151,378
Dec 16, 8 PM $ 0.00032
+0.47%
$ 317,154 $ 150,660
Dec 16, 7 PM $ 0.000318
-0.48%
$ 314,851 $ 151,777
Dec 16, 6 PM $ 0.00032
+0.30%
$ 316,622 $ 154,294
Dec 16, 5 PM $ 0.000318
-1.16%
$ 315,019 $ 155,020
Dec 16, 4 PM $ 0.000322
-0.36%
$ 319,097 $ 156,371
Dec 16, 3 PM $ 0.000323
-1.06%
$ 319,892 $ 157,756