Startup Historical Data

STARTUP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000322
-0.36%
$ 319,097 $ 156,371
Dec 16, 3 PM $ 0.000323
-1.06%
$ 319,892 $ 157,756
Dec 16, 2 PM $ 0.000326
+0.25%
$ 322,743 $ 155,256
Dec 16, 1 PM $ 0.000325
-0.91%
$ 322,008 $ 153,595
Dec 16, 12 PM $ 0.000328
-0.29%
$ 325,009 $ 154,822
Dec 16, 11 AM $ 0.000329
-3.14%
$ 325,950 $ 152,584
Dec 16, 10 AM $ 0.00034
+1.05%
$ 336,451 $ 152,007
Dec 16, 9 AM $ 0.000336
-0.14%
$ 333,101 $ 153,502
Dec 16, 8 AM $ 0.000337
+0.41%
$ 333,653 $ 153,622
Dec 16, 7 AM $ 0.000335
-4.19%
$ 332,206 $ 155,168
Dec 16, 6 AM $ 0.00035
+0.49%
$ 346,168 $ 152,608
Dec 16, 5 AM $ 0.000348
-0.79%
$ 344,964 $ 153,526
Dec 16, 4 AM $ 0.000351
+0.22%
$ 347,240 $ 153,738
Dec 16, 3 AM $ 0.00035
-3.52%
$ 346,512 $ 156,458
Dec 16, 2 AM $ 0.000363
-0.06%
$ 359,089 $ 157,361
Dec 16, 1 AM $ 0.000363
+2.34%
$ 359,365 $ 156,022
Dec 16, 12 AM $ 0.000354
-0.99%
$ 350,875 $ 153,556
Dec 15, 11 PM $ 0.000358
+1.50%
$ 355,011 $ 155,315
Dec 15, 10 PM $ 0.000353
+2.56%
$ 349,216 $ 153,861
Dec 15, 9 PM $ 0.000343
-1.68%
$ 340,007 $ 152,472
Dec 15, 8 PM $ 0.00035
-0.46%
$ 346,184 $ 150,413
Dec 15, 7 PM $ 0.000351
+1.00%
$ 347,815 $ 149,051
Dec 15, 6 PM $ 0.000349
+7.05%
$ 345,751 $ 147,916
Dec 15, 5 PM $ 0.000326
+0.12%
$ 322,978 $ 150,570
Dec 15, 4 PM $ 0.000326
-9.79%
$ 323,159 $ 147,869
Dec 15, 3 PM $ 0.000361
-2.58%
$ 358,022 $ 146,267
Dec 15, 2 PM $ 0.000371
+0.11%
$ 367,732 $ 148,136
Dec 15, 1 PM $ 0.000371
+0.67%
$ 367,433 $ 148,016
Dec 15, 12 PM $ 0.000368
+0.13%
$ 364,289 $ 148,087
Dec 15, 11 AM $ 0.000367
-0.32%
$ 363,691 $ 150,269
Dec 15, 10 AM $ 0.000368
-0.13%
$ 364,046 $ 150,966
Dec 15, 9 AM $ 0.000368
+0.59%
$ 364,409 $ 147,196
Dec 15, 8 AM $ 0.000366
-0.53%
$ 362,081 $ 146,481
Dec 15, 7 AM $ 0.000368
+0.25%
$ 364,022 $ 147,310
Dec 15, 6 AM $ 0.000366
+1.18%
$ 362,733 $ 148,345
Dec 15, 5 AM $ 0.000362
-0.13%
$ 358,927 $ 147,837
Dec 15, 4 AM $ 0.000363
-0.12%
$ 359,408 $ 148,053
Dec 15, 3 AM $ 0.000363
+5.23%
$ 359,559 $ 146,167
Dec 15, 2 AM $ 0.000345
+2.59%
$ 342,028 $ 145,229
Dec 15, 1 AM $ 0.000336
+0.46%
$ 333,032 $ 146,080
Dec 15, 12 AM $ 0.000334
+0.80%
$ 330,879 $ 145,553
Dec 14, 11 PM $ 0.000332
-4.51%
$ 328,377 $ 146,884
Dec 14, 10 PM $ 0.000347
-0.40%
$ 344,055 $ 147,636
Dec 14, 9 PM $ 0.000349
-2.45%
$ 345,847 $ 145,654
Dec 14, 8 PM $ 0.000358
+0.08%
$ 354,172 $ 147,577
Dec 14, 7 PM $ 0.000358
-0.27%
$ 354,254 $ 151,989
Dec 14, 6 PM $ 0.000358
-0.41%
$ 354,908 $ 153,338
Dec 14, 5 PM $ 0.00036
-3.95%
$ 356,320 $ 152,215
Dec 14, 4 PM $ 0.000375
-2.14%
$ 370,918 $ 150,808
Dec 14, 3 PM $ 0.000383
-0.02%
$ 378,802 $ 149,042