Startup Historical Data

STARTUP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000383
-0.02%
$ 378,802 $ 149,042
Dec 14, 2 PM $ 0.000383
-1.66%
$ 379,193 $ 145,426
Dec 14, 1 PM $ 0.000389
-0.22%
$ 385,393 $ 149,349
Dec 14, 12 PM $ 0.00039
+1.20%
$ 386,468 $ 149,982
Dec 14, 11 AM $ 0.000385
-0.53%
$ 381,252 $ 147,705
Dec 14, 10 AM $ 0.000387
-0.07%
$ 382,659 $ 150,086
Dec 14, 9 AM $ 0.000387
-0.41%
$ 383,099 $ 151,810
Dec 14, 8 AM $ 0.000389
-1.74%
$ 384,766 $ 153,993
Dec 14, 7 AM $ 0.000395
-0.27%
$ 391,516 $ 151,045
Dec 14, 6 AM $ 0.000396
+0.56%
$ 392,294 $ 150,428
Dec 14, 5 AM $ 0.000394
-0.05%
$ 390,185 $ 151,858
Dec 14, 4 AM $ 0.000394
+0.06%
$ 390,632 $ 152,920
Dec 14, 3 AM $ 0.000394
-1.16%
$ 390,364 $ 153,895
Dec 14, 2 AM $ 0.000399
+0.25%
$ 394,532 $ 154,857
Dec 14, 1 AM $ 0.000397
-1.08%
$ 393,466 $ 157,119
Dec 14, 12 AM $ 0.000402
-0.99%
$ 397,947 $ 158,973
Dec 13, 11 PM $ 0.000406
+0.69%
$ 401,838 $ 157,694
Dec 13, 10 PM $ 0.000403
+1.66%
$ 398,930 $ 155,822
Dec 13, 9 PM $ 0.000396
-0.54%
$ 392,224 $ 156,190
Dec 13, 8 PM $ 0.000398
+0.26%
$ 394,533 $ 155,304
Dec 13, 7 PM $ 0.000397
-0.55%
$ 393,634 $ 153,138
Dec 13, 6 PM $ 0.0004
+1.84%
$ 395,678 $ 153,961
Dec 13, 5 PM $ 0.000392
+0.20%
$ 388,395 $ 154,971
Dec 13, 4 PM $ 0.000392
-0.51%
$ 387,872 $ 156,852
Dec 13, 3 PM $ 0.000394
+0.05%
$ 389,984 $ 159,864
Dec 13, 2 PM $ 0.000394
-0.26%
$ 389,803 $ 160,877
Dec 13, 1 PM $ 0.000394
-3.46%
$ 390,573 $ 157,026
Dec 13, 12 PM $ 0.000409
-1.14%
$ 404,800 $ 158,741
Dec 13, 11 AM $ 0.000409
-0.38%
$ 404,775 $ 161,021
Dec 13, 10 AM $ 0.000376
+2.54%
$ 372,812 $ 12,524
Dec 13, 9 AM $ 0.000367
-0.75%
$ 363,804 $ 160,546
Dec 13, 8 AM $ 0.00037
-1.03%
$ 366,163 $ 157,650
Dec 13, 7 AM $ 0.000374
+0.34%
$ 369,982 $ 157,294
Dec 13, 6 AM $ 0.000372
+1.67%
$ 368,725 $ 156,500
Dec 13, 5 AM $ 0.000366
-0.10%
$ 362,654 $ 155,909
Dec 13, 4 AM $ 0.000366
+0.16%
$ 362,724 $ 154,623
Dec 13, 3 AM $ 0.000366
+0.32%
$ 362,531 $ 151,917
Dec 13, 2 AM $ 0.000365
-0.20%
$ 361,315 $ 149,634
Dec 13, 1 AM $ 0.000365
-0.39%
$ 361,677 $ 146,843
Dec 13, 12 AM $ 0.000367
-0.63%
$ 363,051 $ 145,953
Dec 12, 11 PM $ 0.000371
-0.49%
$ 367,188 $ 147,986
Dec 12, 10 PM $ 0.000373
+0.34%
$ 369,288 $ 150,299
Dec 12, 9 PM $ 0.000372
+0.17%
$ 368,472 $ 153,122
Dec 12, 8 PM $ 0.000371
+1.60%
$ 367,878 $ 155,232
Dec 12, 7 PM $ 0.000365
+1.51%
$ 361,687 $ 159,442
Dec 12, 6 PM $ 0.00036
-3.01%
$ 356,243 $ 167,035
Dec 12, 5 PM $ 0.000371
+0.07%
$ 367,439 $ 190,261
Dec 12, 4 PM $ 0.00037
+0.16%
$ 366,825 $ 194,790
Dec 12, 3 PM $ 0.000371
-4.74%
$ 367,056 $ 193,403
Dec 12, 2 PM $ 0.000389
-1.22%
$ 385,637 $ 197,352