Startup Historical Data

STARTUP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000389
-1.22%
$ 385,637 $ 197,352
Dec 12, 1 PM $ 0.000394
-0.33%
$ 390,356 $ 197,632
Dec 12, 12 PM $ 0.000396
-0.23%
$ 391,849 $ 195,673
Dec 12, 11 AM $ 0.000397
-0.42%
$ 392,770 $ 193,899
Dec 12, 10 AM $ 0.000399
-1.71%
$ 395,081 $ 191,227
Dec 12, 9 AM $ 0.000406
-0.66%
$ 401,539 $ 188,587
Dec 12, 8 AM $ 0.000408
-0.64%
$ 404,353 $ 190,969
Dec 12, 7 AM $ 0.000411
+0.74%
$ 406,945 $ 192,623
Dec 12, 6 AM $ 0.000408
-0.46%
$ 403,924 $ 193,385
Dec 12, 5 AM $ 0.00041
+0.21%
$ 405,852 $ 191,684
Dec 12, 4 AM $ 0.000409
-0.78%
$ 405,016 $ 192,616
Dec 12, 3 AM $ 0.000412
-0.31%
$ 408,029 $ 194,006
Dec 12, 2 AM $ 0.000413
+0.60%
$ 409,556 $ 194,047
Dec 12, 1 AM $ 0.000411
+2.46%
$ 407,072 $ 196,411
Dec 12, 12 AM $ 0.000401
+0.82%
$ 397,951 $ 197,192
Dec 11, 11 PM $ 0.000398
+0.63%
$ 394,454 $ 193,787
Dec 11, 10 PM $ 0.000395
+2.06%
$ 391,649 $ 192,582
Dec 11, 9 PM $ 0.000388
+0.09%
$ 383,830 $ 191,656
Dec 11, 8 PM $ 0.000387
-1.00%
$ 383,132 $ 189,248
Dec 11, 7 PM $ 0.000393
+4.17%
$ 389,678 $ 184,307
Dec 11, 6 PM $ 0.000375
+2.56%
$ 371,580 $ 143,252
Dec 11, 5 PM $ 0.000467
-6.55%
$ 461,995 $ 76,530
Dec 11, 4 PM $ 0.0005
-0.87%
$ 496,132 $ 145,827
Dec 11, 3 PM $ 0.000504
+0.64%
$ 499,246 $ 147,548
Dec 11, 2 PM $ 0.000502
-0.43%
$ 496,670 $ 142,497
Dec 11, 1 PM $ 0.000504
+0.14%
$ 499,576 $ 140,594
Dec 11, 12 PM $ 0.000504
+0.40%
$ 498,999 $ 138,084
Dec 11, 11 AM $ 0.000502
-0.04%
$ 496,829 $ 136,762
Dec 11, 10 AM $ 0.000502
-0.57%
$ 497,252 $ 136,635
Dec 11, 9 AM $ 0.000505
-0.38%
$ 500,089 $ 137,316
Dec 11, 8 AM $ 0.000507
+0.23%
$ 501,775 $ 136,566
Dec 11, 7 AM $ 0.000505
+0.90%
$ 500,410 $ 135,946
Dec 11, 6 AM $ 0.000501
+0.63%
$ 495,948 $ 136,392
Dec 11, 5 AM $ 0.000498
-1.31%
$ 492,132 $ 134,981
Dec 11, 4 AM $ 0.000504
+1.11%
$ 499,383 $ 136,058
Dec 11, 3 AM $ 0.000499
-0.80%
$ 493,987 $ 137,117
Dec 11, 2 AM $ 0.000502
+0.03%
$ 497,288 $ 138,499
Dec 11, 1 AM $ 0.000502
-8.01%
$ 497,123 $ 138,357
Dec 11, 12 AM $ 0.000546
-0.84%
$ 540,600 $ 135,152
Dec 10, 11 PM $ 0.00055
-1.54%
$ 544,823 $ 136,288
Dec 10, 10 PM $ 0.000559
-0.13%
$ 553,204 $ 137,581
Dec 10, 9 PM $ 0.000559
-0.66%
$ 554,043 $ 136,276
Dec 10, 8 PM $ 0.000563
+0.79%
$ 557,499 $ 136,363
Dec 10, 7 PM $ 0.000559
+0.19%
$ 553,114 $ 136,046
Dec 10, 6 PM $ 0.000557
-0.39%
$ 552,088 $ 139,367
Dec 10, 5 PM $ 0.00056
+0.07%
$ 554,226 $ 141,722
Dec 10, 4 PM $ 0.000558
+0.75%
$ 552,871 $ 143,618
Dec 10, 3 PM $ 0.000554
+0.20%
$ 549,058 $ 142,828
Dec 10, 2 PM $ 0.000554
-1.83%
$ 548,472 $ 145,237
Dec 10, 1 PM $ 0.000564
-0.16%
$ 558,349 $ 202,931