Startup Historical Data

STARTUP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000338
+0.24%
$ 33,443 $ 1,551
Feb 17, 9 PM $ 0.0000337
+0.27%
$ 33,395 $ 1,519
Feb 17, 8 PM $ 0.0000337
+0.11%
$ 33,375 $ 1,516
Feb 17, 7 PM $ 0.0000349
+2.49%
$ 34,569 $ 1,602
Feb 17, 6 PM $ 0.0000337
-0.38%
$ 33,346 $ 1,532
Feb 17, 5 PM $ 0.000034
+0.21%
$ 33,705 $ 1,520
Feb 17, 4 PM $ 0.0000337
+0.34%
$ 33,341 $ 1,528
Feb 17, 3 PM $ 0.0000335
-1.97%
$ 33,224 $ 1,510
Feb 17, 2 PM $ 0.0000343
+0.00%
$ 33,963 $ 1,548
Feb 17, 1 PM $ 0.0000336
+0.97%
$ 33,244 $ 1,285
Feb 17, 12 PM $ 0.0000332
+0.14%
$ 32,884 $ 1,173
Feb 17, 11 AM $ 0.000035
-0.66%
$ 34,640 $ 1,168
Feb 17, 10 AM $ 0.0000357
-4.12%
$ 35,329 $ 485
Feb 17, 9 AM $ 0.0000365
-1.52%
$ 36,143 $ 354
Feb 17, 8 AM $ 0.0000373
-2.71%
$ 36,988 $ 222
Feb 17, 7 AM $ 0.0000387
-0.09%
$ 38,284 $ 101
Feb 17, 6 AM $ 0.0000373
+0.11%
$ 36,915 $ 101
Feb 17, 5 AM $ 0.0000386
-0.15%
$ 38,198 $ 100
Feb 17, 4 AM $ 0.0000386
-0.49%
$ 38,200 $ 100
Feb 17, 3 AM $ 0.000039
+0.25%
$ 38,656 $ 101
Feb 17, 2 AM $ 0.0000385
-0.63%
$ 38,142 $ 101
Feb 17, 1 AM $ 0.0000387
+0.00%
$ 38,297 $ 101
Feb 17, 12 AM $ 0.0000386
+0.28%
$ 38,242 $ 100
Feb 16, 11 PM $ 0.0000383
-0.14%
$ 37,902 $ 104
Feb 16, 10 PM $ 0.0000384
+0.00%
$ 38,016 $ 104
Feb 16, 9 PM $ 0.0000371
+0.49%
$ 36,739 $ 102
Feb 16, 8 PM $ 0.0000368
-3.82%
$ 36,432 $ 102
Feb 16, 7 PM $ 0.0000382
-0.28%
$ 37,794 $ 14
Feb 16, 6 PM $ 0.0000382
-0.07%
$ 37,782 $ 14
Feb 16, 5 PM $ 0.0000379
+0.26%
$ 37,566 $ 88
Feb 16, 4 PM $ 0.0000364
-0.78%
$ 36,024 $ 545
Feb 16, 3 PM $ 0.0000368
-2.85%
$ 36,410 $ 562
Feb 16, 2 PM $ 0.0000368
-1.32%
$ 36,440 $ 554
Feb 16, 1 PM $ 0.0000373
-0.94%
$ 36,927 $ 564
Feb 16, 12 PM $ 0.0000374
+0.45%
$ 37,026 $ 631
Feb 16, 11 AM $ 0.0000375
+0.05%
$ 37,160 $ 652
Feb 16, 10 AM $ 0.0000376
+0.11%
$ 37,206 $ 662
Feb 16, 9 AM $ 0.0000374
+0.10%
$ 37,001 $ 762
Feb 16, 8 AM $ 0.0000372
-0.32%
$ 36,842 $ 772
Feb 16, 7 AM $ 0.0000372
+0.15%
$ 36,808 $ 772
Feb 16, 6 AM $ 0.0000371
-0.33%
$ 36,695 $ 768
Feb 16, 5 AM $ 0.0000375
+0.27%
$ 37,128 $ 768
Feb 16, 4 AM $ 0.0000372
+0.13%
$ 36,888 $ 788
Feb 16, 3 AM $ 0.0000374
-0.49%
$ 37,019 $ 937
Feb 16, 2 AM $ 0.0000375
-0.43%
$ 37,129 $ 2,129
Feb 16, 1 AM $ 0.0000377
+0.20%
$ 37,299 $ 2,134
Feb 16, 12 AM $ 0.0000377
-2.49%
$ -- $ 2,165
Feb 15, 11 PM $ 0.000039
+2.69%
$ 38,659 $ 2,227
Feb 15, 10 PM $ 0.0000379
-0.02%
$ 37,500 $ 2,252
Feb 15, 9 PM $ 0.0000377
+0.47%
$ 37,372 $ 2,244