Startup Historical Data

STARTUP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000554
-1.83%
$ 548,472 $ 145,237
Dec 10, 1 PM $ 0.000564
-0.16%
$ 558,349 $ 202,931
Dec 10, 12 PM $ 0.000565
+1.49%
$ 559,353 $ 202,908
Dec 10, 11 AM $ 0.000556
-2.53%
$ 551,641 $ 149,505
Dec 10, 10 AM $ 0.000571
-0.46%
$ 565,678 $ 205,876
Dec 10, 9 AM $ 0.000574
+0.53%
$ 568,171 $ 208,377
Dec 10, 8 AM $ 0.00057
+0.38%
$ 564,866 $ 205,780
Dec 10, 7 AM $ 0.000568
-1.59%
$ 562,472 $ 208,003
Dec 10, 6 AM $ 0.000577
+0.13%
$ 571,112 $ 207,912
Dec 10, 5 AM $ 0.000576
+0.32%
$ 570,648 $ 213,347
Dec 10, 4 AM $ 0.000574
+0.15%
$ 568,477 $ 211,103
Dec 10, 3 AM $ 0.000573
-0.10%
$ 567,529 $ 210,561
Dec 10, 2 AM $ 0.000574
-0.75%
$ 568,336 $ 209,904
Dec 10, 1 AM $ 0.000578
+0.95%
$ 572,603 $ 208,459
Dec 10, 12 AM $ 0.000573
-0.65%
$ 567,075 $ 209,473
Dec 9, 11 PM $ 0.000575
+0.99%
$ 569,835 $ 214,545
Dec 9, 10 PM $ 0.00057
-0.30%
$ 564,734 $ 212,403
Dec 9, 9 PM $ 0.000572
+0.32%
$ 566,525 $ 215,189
Dec 9, 8 PM $ 0.000571
-1.41%
$ 565,060 $ 214,300
Dec 9, 7 PM $ 0.000579
-0.94%
$ 573,116 $ 216,074
Dec 9, 6 PM $ 0.000584
-1.21%
$ 578,096 $ 218,346
Dec 9, 5 PM $ 0.000591
-1.18%
$ 585,739 $ 217,501
Dec 9, 4 PM $ 0.000598
+3.88%
$ 592,655 $ 218,214
Dec 9, 3 PM $ 0.000576
+2.35%
$ 570,731 $ 221,655
Dec 9, 2 PM $ 0.000563
-0.51%
$ 557,743 $ 222,690
Dec 9, 1 PM $ 0.000566
+0.35%
$ 560,397 $ 222,562
Dec 9, 12 PM $ 0.000564
+0.99%
$ 558,413 $ 222,629
Dec 9, 11 AM $ 0.000556
-1.75%
$ 550,261 $ 222,500
Dec 9, 10 AM $ 0.000566
+1.45%
$ 560,083 $ 224,236
Dec 9, 9 AM $ 0.000557
+0.62%
$ 552,068 $ 219,268
Dec 9, 8 AM $ 0.000554
-1.88%
$ 548,776 $ 173,951
Dec 9, 7 AM $ 0.000565
+0.62%
$ 559,383 $ 224,245
Dec 9, 6 AM $ 0.000561
+0.14%
$ 555,297 $ 228,792
Dec 9, 5 AM $ 0.00056
-1.65%
$ 554,868 $ 230,381
Dec 9, 4 AM $ 0.00057
-0.78%
$ 563,903 $ 234,049
Dec 9, 3 AM $ 0.000574
+1.28%
$ 568,709 $ 239,575
Dec 9, 2 AM $ 0.000565
-0.13%
$ 559,881 $ 242,451
Dec 9, 1 AM $ 0.000563
-0.56%
$ 557,504 $ 250,641
Dec 9, 12 AM $ 0.000567
+1.16%
$ 561,207 $ 250,824
Dec 8, 11 PM $ 0.00056
+3.03%
$ 554,794 $ 244,557
Dec 8, 10 PM $ 0.000544
-1.88%
$ 538,343 $ 194,160
Dec 8, 9 PM $ 0.000555
+1.51%
$ 549,306 $ 191,551
Dec 8, 8 PM $ 0.000546
-2.32%
$ 541,190 $ 189,996
Dec 8, 7 PM $ 0.00056
+0.21%
$ 553,708 $ 247,367
Dec 8, 6 PM $ 0.000559
+1.95%
$ 553,159 $ 248,875
Dec 8, 5 PM $ 0.000548
+0.05%
$ 537,335 $ 251,707
Dec 8, 4 PM $ 0.000548
-1.93%
$ 549,127 $ 191,081
Dec 8, 3 PM $ 0.000559
-1.07%
$ 553,362 $ 191,880
Dec 8, 2 PM $ 0.000565
-0.82%
$ 559,325 $ 246,884
Dec 8, 1 PM $ 0.00057
-0.48%
$ 564,148 $ 257,420