Startup Historical Data

STARTUP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00057
-0.48%
$ 564,148 $ 257,420
Dec 8, 12 PM $ 0.000572
-0.07%
$ 566,891 $ 259,309
Dec 8, 11 AM $ 0.000573
-0.31%
$ 567,254 $ 260,994
Dec 8, 10 AM $ 0.000573
+5.02%
$ 567,363 $ 261,701
Dec 8, 9 AM $ 0.000543
+0.89%
$ 537,755 $ 205,373
Dec 8, 8 AM $ 0.000538
+0.62%
$ 532,708 $ 202,211
Dec 8, 7 AM $ 0.000535
-1.34%
$ 529,406 $ 201,930
Dec 8, 6 AM $ 0.000542
-0.85%
$ 536,666 $ 196,549
Dec 8, 5 AM $ 0.000546
-1.57%
$ 540,829 $ 192,135
Dec 8, 4 AM $ 0.000555
+3.51%
$ 549,374 $ 243,671
Dec 8, 3 AM $ 0.000536
+1.16%
$ 530,842 $ 186,469
Dec 8, 2 AM $ 0.00053
+1.67%
$ 524,853 $ 182,361
Dec 8, 1 AM $ 0.000521
-0.37%
$ 516,222 $ 175,033
Dec 8, 12 AM $ 0.000524
-0.57%
$ 518,512 $ 174,955
Dec 7, 11 PM $ 0.000527
-5.68%
$ 521,337 $ 173,218
Dec 7, 10 PM $ 0.000551
-3.24%
$ 545,562 $ 217,749
Dec 7, 9 PM $ 0.000569
-0.71%
$ 564,073 $ 218,136
Dec 7, 8 PM $ 0.000574
+0.24%
$ 567,957 $ 218,445
Dec 7, 7 PM $ 0.000572
-0.74%
$ 566,907 $ 218,554
Dec 7, 6 PM $ 0.000577
-0.83%
$ 571,071 $ 214,862
Dec 7, 5 PM $ 0.000581
+0.99%
$ 575,805 $ 212,832
Dec 7, 4 PM $ 0.000579
+2.10%
$ 572,986 $ 213,003
Dec 7, 3 PM $ 0.000567
+0.54%
$ 561,259 $ 212,102
Dec 7, 2 PM $ 0.000564
-7.71%
$ 558,170 $ 214,068
Dec 7, 1 PM $ 0.000617
-2.34%
$ 611,117 $ 83,041
Dec 7, 12 PM $ 0.000632
+0.07%
$ 625,538 $ 213,412
Dec 7, 11 AM $ 0.000631
+0.90%
$ 625,393 $ 209,799
Dec 7, 10 AM $ 0.000626
+0.11%
$ 619,812 $ 209,119
Dec 7, 9 AM $ 0.000625
-0.39%
$ 619,130 $ 208,014
Dec 7, 8 AM $ 0.000626
+0.19%
$ 619,785 $ 204,980
Dec 7, 7 AM $ 0.000625
+0.18%
$ 622,244 $ 202,767
Dec 7, 6 AM $ 0.000623
-0.05%
$ 617,446 $ 204,560
Dec 7, 5 AM $ 0.000624
-1.44%
$ 617,623 $ 203,688
Dec 7, 4 AM $ 0.000633
+0.25%
$ 626,438 $ 202,754
Dec 7, 3 AM $ 0.000631
+0.02%
$ 624,922 $ 201,372
Dec 7, 2 AM $ 0.000631
+0.80%
$ 624,785 $ 200,676
Dec 7, 1 AM $ 0.000626
-0.05%
$ 619,995 $ 200,209
Dec 7, 12 AM $ 0.000626
+4.45%
$ 620,306 $ 201,949
Dec 6, 11 PM $ 0.000594
-0.77%
$ 588,380 $ 149,049
Dec 6, 10 PM $ 0.000599
-1.87%
$ 592,744 $ 157,485
Dec 6, 9 PM $ 0.00061
-1.93%
$ 603,980 $ 162,040
Dec 6, 8 PM $ 0.000622
-5.15%
$ 615,609 $ 222,109
Dec 6, 7 PM $ 0.000656
+0.31%
$ 649,388 $ 220,362
Dec 6, 6 PM $ 0.000654
+0.82%
$ 647,680 $ 220,139
Dec 6, 5 PM $ 0.000649
+4.71%
$ 642,763 $ 216,758
Dec 6, 4 PM $ 0.000619
-0.50%
$ 613,479 $ 168,219
Dec 6, 3 PM $ 0.000623
-1.24%
$ 616,949 $ 216,751
Dec 6, 2 PM $ 0.00063
-2.72%
$ 623,848 $ 211,429
Dec 6, 1 PM $ 0.000648
-1.19%
$ 641,941 $ 208,426
Dec 6, 12 PM $ 0.000656
-4.13%
$ 650,119 $ 207,648