Startup Historical Data

STARTUP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000656
-4.13%
$ 650,119 $ 207,648
Dec 6, 11 AM $ 0.000684
-0.12%
$ 677,478 $ 209,104
Dec 6, 10 AM $ 0.000685
-0.58%
$ 678,787 $ 207,999
Dec 6, 9 AM $ 0.000689
-0.02%
$ 682,297 $ 212,252
Dec 6, 8 AM $ 0.00069
+1.27%
$ 683,003 $ 214,476
Dec 6, 7 AM $ 0.000686
+0.41%
$ 679,448 $ 214,433
Dec 6, 6 AM $ 0.000688
-0.44%
$ 681,257 $ 217,785
Dec 6, 5 AM $ 0.000691
-0.07%
$ 684,716 $ 216,647
Dec 6, 4 AM $ 0.000692
-1.26%
$ 685,041 $ 215,279
Dec 6, 3 AM $ 0.0007
-0.21%
$ 693,312 $ 217,501
Dec 6, 2 AM $ 0.000702
+2.51%
$ 694,769 $ 219,200
Dec 6, 1 AM $ 0.000685
+0.65%
$ 678,050 $ 164,136
Dec 6, 12 AM $ 0.00068
+1.77%
$ 673,684 $ 164,026
Dec 5, 11 PM $ 0.000668
-12.15%
$ 662,517 $ 163,885
Dec 5, 10 PM $ 0.000739
-0.97%
$ 731,605 $ 80,415
Dec 5, 9 PM $ 0.000729
+3.40%
$ 721,944 $ 61,797
Dec 5, 8 PM $ 0.000705
-0.05%
$ 698,402 $ 202,117
Dec 5, 7 PM $ 0.000705
-0.23%
$ 698,553 $ 201,116
Dec 5, 6 PM $ 0.000707
+0.56%
$ 700,387 $ 201,442
Dec 5, 5 PM $ 0.000703
+3.90%
$ 696,162 $ 194,471
Dec 5, 4 PM $ 0.000677
-1.73%
$ 669,993 $ 191,974
Dec 5, 3 PM $ 0.000691
+0.37%
$ 683,988 $ 192,310
Dec 5, 2 PM $ 0.000688
-0.69%
$ 681,419 $ 189,849
Dec 5, 1 PM $ 0.000693
+0.55%
$ 686,162 $ 189,888
Dec 5, 12 PM $ 0.000689
-1.25%
$ 682,354 $ 187,475
Dec 5, 11 AM $ 0.000698
+0.66%
$ 691,079 $ 190,802
Dec 5, 10 AM $ 0.000693
+1.92%
$ 686,015 $ 190,141
Dec 5, 9 AM $ 0.00068
-1.17%
$ 673,086 $ 186,300
Dec 5, 8 AM $ 0.000688
-0.77%
$ 680,918 $ 186,360
Dec 5, 7 AM $ 0.000693
+0.49%
$ 685,942 $ 182,933
Dec 5, 6 AM $ 0.000689
-1.64%
$ 682,564 $ 179,678
Dec 5, 5 AM $ 0.000701
-0.25%
$ 697,637 $ 183,350
Dec 5, 4 AM $ 0.000702
+0.08%
$ 694,035 $ 186,412
Dec 5, 3 AM $ 0.000701
-0.02%
$ 694,447 $ 187,951
Dec 5, 2 AM $ 0.000701
-0.10%
$ 694,652 $ 190,902
Dec 5, 1 AM $ 0.000702
-0.26%
$ 695,330 $ 192,115
Dec 5, 12 AM $ 0.000704
+1.35%
$ 697,507 $ 192,816
Dec 4, 11 PM $ 0.000695
-0.57%
$ 684,144 $ 190,154
Dec 4, 10 PM $ 0.000698
-0.09%
$ 691,625 $ 190,324
Dec 4, 9 PM $ 0.000699
-1.41%
$ 692,985 $ 190,328
Dec 4, 8 PM $ 0.000709
+1.50%
$ 702,139 $ 190,785
Dec 4, 7 PM $ 0.000697
-1.97%
$ 690,082 $ 190,397
Dec 4, 6 PM $ 0.000711
+0.54%
$ 704,548 $ 190,724
Dec 4, 5 PM $ 0.000708
-1.96%
$ 700,699 $ 191,568
Dec 4, 4 PM $ 0.000722
+1.27%
$ 714,801 $ 193,331
Dec 4, 3 PM $ 0.000716
+1.44%
$ 709,021 $ 192,516
Dec 4, 2 PM $ 0.000706
-0.83%
$ 698,960 $ 192,274
Dec 4, 1 PM $ 0.000712
+0.01%
$ 703,728 $ 195,520
Dec 4, 12 PM $ 0.000712
-0.36%
$ 704,839 $ 194,142
Dec 4, 11 AM $ 0.000715
-0.61%
$ 707,743 $ 194,710