Startup Historical Data

STARTUP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000712
-0.36%
$ 704,839 $ 194,142
Dec 4, 11 AM $ 0.000715
-0.61%
$ 707,743 $ 194,710
Dec 4, 10 AM $ 0.000719
-0.44%
$ 712,231 $ 195,154
Dec 4, 9 AM $ 0.000722
+0.40%
$ 715,383 $ 194,991
Dec 4, 8 AM $ 0.00072
-0.36%
$ 712,568 $ 195,818
Dec 4, 7 AM $ 0.000724
-0.30%
$ 716,689 $ 198,002
Dec 4, 6 AM $ 0.000726
+0.65%
$ 718,673 $ 199,973
Dec 4, 5 AM $ 0.000721
-1.37%
$ 708,325 $ 201,291
Dec 4, 4 AM $ 0.000731
-3.03%
$ 723,848 $ 197,634
Dec 4, 3 AM $ 0.000753
-0.60%
$ 745,892 $ 134,992
Dec 4, 2 AM $ 0.000758
+0.27%
$ 750,372 $ 132,177
Dec 4, 1 AM $ 0.000756
-0.27%
$ 748,421 $ 131,234
Dec 4, 12 AM $ 0.000758
+0.35%
$ 749,796 $ 131,851
Dec 3, 11 PM $ 0.000756
+1.43%
$ 748,374 $ 132,355
Dec 3, 10 PM $ 0.000741
+0.57%
$ 734,037 $ 185,208
Dec 3, 9 PM $ 0.000736
+1.74%
$ 720,407 $ 187,411
Dec 3, 8 PM $ 0.000723
-0.51%
$ 716,011 $ 185,574
Dec 3, 7 PM $ 0.000727
-0.18%
$ 719,506 $ 185,760
Dec 3, 6 PM $ 0.000727
+0.41%
$ 721,876 $ 187,974
Dec 3, 5 PM $ 0.000724
-1.06%
$ 714,946 $ 187,625
Dec 3, 4 PM $ 0.000732
+1.36%
$ 725,300 $ 189,680
Dec 3, 3 PM $ 0.000722
-0.81%
$ 713,731 $ 191,091
Dec 3, 2 PM $ 0.000731
-2.57%
$ 721,617 $ 196,385
Dec 3, 1 PM $ 0.00075
-0.11%
$ 740,476 $ 143,901
Dec 3, 12 PM $ 0.000754
+1.20%
$ 745,933 $ 144,347
Dec 3, 11 AM $ 0.000745
-1.15%
$ 739,151 $ 200,313
Dec 3, 10 AM $ 0.000753
+0.84%
$ 745,975 $ 148,685
Dec 3, 9 AM $ 0.000747
+0.26%
$ 739,819 $ 150,147
Dec 3, 8 AM $ 0.000745
-2.63%
$ 737,922 $ 202,725
Dec 3, 7 AM $ 0.000766
-0.19%
$ 758,253 $ 150,927
Dec 3, 6 AM $ 0.000767
+2.87%
$ 759,458 $ 149,632
Dec 3, 5 AM $ 0.000745
-0.49%
$ 747,801 $ 200,579
Dec 3, 4 AM $ 0.000749
+0.09%
$ 741,665 $ 149,284
Dec 3, 3 AM $ 0.000748
+0.04%
$ 740,975 $ 149,410
Dec 3, 2 AM $ 0.000748
-0.35%
$ 739,243 $ 152,134
Dec 3, 1 AM $ 0.00075
+1.88%
$ 743,191 $ 153,039
Dec 3, 12 AM $ 0.000737
-0.20%
$ 729,712 $ 207,118
Dec 2, 11 PM $ 0.000738
+0.01%
$ 730,642 $ 207,679
Dec 2, 10 PM $ 0.000738
+2.06%
$ 730,545 $ 209,305
Dec 2, 9 PM $ 0.000726
+0.02%
$ 718,575 $ 207,383
Dec 2, 8 PM $ 0.000726
-2.98%
$ 718,498 $ 208,061
Dec 2, 7 PM $ 0.000748
+1.69%
$ 740,530 $ 158,436
Dec 2, 6 PM $ 0.000735
+0.78%
$ 728,212 $ 156,464
Dec 2, 5 PM $ 0.00073
-0.17%
$ 722,555 $ 209,311
Dec 2, 4 PM $ 0.000731
-0.81%
$ 722,608 $ 212,601
Dec 2, 3 PM $ 0.000739
+6.49%
$ 732,033 $ 214,305
Dec 2, 2 PM $ 0.000694
+1.94%
$ 687,594 $ 214,052
Dec 2, 1 PM $ 0.000681
+0.99%
$ 674,892 $ 213,692
Dec 2, 12 PM $ 0.000674
+0.31%
$ 667,882 $ 210,302
Dec 2, 11 AM $ 0.000673
+2.25%
$ 664,013 $ 208,981