Startup Historical Data

STARTUP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.000036
+0.33%
$35,653 $320
Feb 7, 11 AM $0.000036
-0.41%
$35,680 $314
Feb 7, 10 AM $0.0000361
-0.31%
$35,715 $317
Feb 7, 9 AM $0.0000362
+0.34%
$35,802 $317
Feb 7, 8 AM $0.0000361
+0.29%
$35,796 $312
Feb 7, 7 AM $0.0000368
-1.26%
$36,401 $312
Feb 7, 6 AM $0.0000372
-0.45%
$36,817 $328
Feb 7, 5 AM $0.0000371
-0.80%
$36,742 $351
Feb 7, 4 AM $0.0000373
-0.21%
$36,904 $351
Feb 7, 3 AM $0.0000369
+0.03%
$36,590 $351
Feb 7, 2 AM $0.0000369
+0.89%
$36,514 $345
Feb 7, 1 AM $0.0000366
+0.18%
$36,259 $342
Feb 7, 12 AM $0.000037
-0.29%
$36,686 $342
Feb 6, 11 PM $0.0000377
+0.57%
$37,377 $374
Feb 6, 10 PM $0.0000372
+0.15%
$36,876 $378
Feb 6, 9 PM $0.0000368
-0.03%
$36,484 $374
Feb 6, 8 PM $0.0000368
+0.85%
$36,395 $440
Feb 6, 7 PM $0.0000353
+0.66%
$34,941 $432
Feb 6, 6 PM $0.0000363
-0.87%
$35,974 $444
Feb 6, 5 PM $0.0000362
+0.91%
$35,803 $353
Feb 6, 4 PM $0.0000352
+0.59%
$34,889 $352
Feb 6, 3 PM $0.0000351
+4.70%
$34,772 $341
Feb 6, 2 PM $0.0000351
+1.34%
$34,794 $343
Feb 6, 1 PM $0.0000343
+0.43%
$33,989 $219
Feb 6, 12 PM $0.000034
+0.25%
$33,657 $166
Feb 6, 11 AM $0.0000339
-0.75%
$33,525 $184
Feb 6, 10 AM $0.000034
+1.63%
$33,677 $185
Feb 6, 9 AM $0.0000331
-0.40%
$32,790 $182
Feb 6, 8 AM $0.0000323
+0.37%
$31,965 $177
Feb 6, 7 AM $0.0000323
-4.06%
$31,939 $178
Feb 6, 6 AM $0.0000338
+2.84%
$33,448 $205
Feb 6, 3 AM $0.000032
-1.02%
$31,733 $177
Feb 6, 2 AM $0.0000331
+3.01%
$32,809 $179
Feb 6, 1 AM $0.0000315
+5.65%
$31,225 $177
Feb 6, 12 AM $0.0000327
-2.02%
$32,371 $207
Feb 5, 11 PM $0.0000324
+0.86%
$32,081 $231
Feb 5, 10 PM $0.000032
-1.07%
$31,670 $206
Feb 5, 9 PM $0.000033
+2.78%
$32,724 $207
Feb 5, 8 PM $0.0000343
-0.58%
$33,996 $135
Feb 5, 7 PM $0.0000347
+3.87%
$34,341 $138
Feb 5, 6 PM $0.0000337
-1.53%
$33,380 $149
Feb 5, 5 PM $0.0000346
-3.35%
$34,309 $226
Feb 5, 4 PM $0.0000344
-0.77%
$34,018 $239
Feb 5, 3 PM $0.0000362
-1.20%
$35,801 $238
Feb 5, 2 PM $0.000036
-0.19%
$35,656 $333
Feb 5, 1 PM $0.0000365
-0.34%
$36,111 $327
Feb 5, 12 PM $0.0000366
+0.73%
$36,262 $334
Feb 5, 11 AM $0.000037
-2.09%
$36,597 $330
Feb 5, 10 AM $0.0000378
-0.36%
$37,387 $323
Feb 5, 9 AM $0.0000374
+0.00%
$37,013 $324