Startup Historical Data

STARTUP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000673
+2.25%
$ 664,013 $ 208,981
Dec 2, 10 AM $ 0.000658
-3.19%
$ 651,485 $ 207,932
Dec 2, 9 AM $ 0.00068
-0.10%
$ 673,057 $ 207,245
Dec 2, 8 AM $ 0.000684
-1.51%
$ 676,995 $ 209,547
Dec 2, 7 AM $ 0.000694
+0.83%
$ 686,966 $ 207,525
Dec 2, 6 AM $ 0.000688
+0.20%
$ 681,144 $ 206,660
Dec 2, 5 AM $ 0.000684
-0.48%
$ 677,091 $ 207,047
Dec 2, 4 AM $ 0.000687
-0.24%
$ 683,235 $ 204,518
Dec 2, 3 AM $ 0.000688
+0.55%
$ 681,488 $ 203,813
Dec 2, 2 AM $ 0.000684
-0.29%
$ 677,004 $ 202,165
Dec 2, 1 AM $ 0.000686
+0.43%
$ 679,132 $ 204,512
Dec 2, 12 AM $ 0.000683
+0.72%
$ 676,618 $ 200,464
Dec 1, 11 PM $ 0.000678
-1.28%
$ 671,268 $ 201,366
Dec 1, 10 PM $ 0.000687
+2.32%
$ 680,150 $ 202,283
Dec 1, 9 PM $ 0.000671
+0.10%
$ 664,528 $ 211,238
Dec 1, 8 PM $ 0.00067
+3.44%
$ 663,195 $ 211,995
Dec 1, 7 PM $ 0.000647
-0.52%
$ 639,303 $ 204,020
Dec 1, 6 PM $ 0.000651
+0.97%
$ 644,356 $ 206,758
Dec 1, 5 PM $ 0.000645
+1.65%
$ 638,272 $ 202,276
Dec 1, 4 PM $ 0.000634
-2.37%
$ 627,963 $ 196,631
Dec 1, 3 PM $ 0.00065
-4.93%
$ 643,219 $ 148,995
Dec 1, 2 PM $ 0.000683
-3.72%
$ 676,552 $ 145,151
Dec 1, 1 PM $ 0.00071
+0.11%
$ 702,694 $ 192,948
Dec 1, 12 PM $ 0.00071
-1.51%
$ 703,284 $ 195,501
Dec 1, 11 AM $ 0.000721
+0.03%
$ 713,826 $ 149,290
Dec 1, 10 AM $ 0.000721
-1.58%
$ 714,094 $ 147,387
Dec 1, 9 AM $ 0.000733
-2.42%
$ 725,964 $ 147,548
Dec 1, 8 AM $ 0.000752
-0.84%
$ 744,121 $ 191,625
Dec 1, 7 AM $ 0.000758
-0.78%
$ 750,276 $ 144,470
Dec 1, 6 AM $ 0.000764
-0.92%
$ 756,195 $ 186,411
Dec 1, 5 AM $ 0.000771
+2.12%
$ 763,251 $ 142,823
Dec 1, 4 AM $ 0.000755
-3.38%
$ 749,590 $ 145,471
Dec 1, 3 AM $ 0.00078
-0.42%
$ 770,311 $ 146,075
Dec 1, 2 AM $ 0.000784
-0.71%
$ 776,145 $ 144,228
Dec 1, 1 AM $ 0.00079
-1.99%
$ 782,181 $ 143,944
Dec 1, 12 AM $ 0.000806
+2.41%
$ 798,845 $ 186,861
Nov 30, 11 PM $ 0.000787
-2.85%
$ 779,052 $ 148,257
Nov 30, 10 PM $ 0.000809
-1.18%
$ 800,514 $ 184,960
Nov 30, 9 PM $ 0.000842
-5.23%
$ 833,850 $ 34,810
Nov 30, 8 PM $ 0.000886
-1.10%
$ 880,090 $ 172,073
Nov 30, 7 PM $ 0.000896
-1.53%
$ 887,367 $ 170,932
Nov 30, 6 PM $ 0.00091
+0.12%
$ 901,040 $ 166,652
Nov 30, 5 PM $ 0.000909
-0.25%
$ 899,910 $ 164,853
Nov 30, 4 PM $ 0.000911
-0.13%
$ 902,168 $ 163,819
Nov 30, 3 PM $ 0.000909
+0.60%
$ 900,604 $ 166,186
Nov 30, 2 PM $ 0.000904
-0.41%
$ 895,029 $ 164,076
Nov 30, 1 PM $ 0.000907
+1.13%
$ 898,716 $ 161,274
Nov 30, 12 PM $ 0.000897
+0.49%
$ 888,377 $ 158,056
Nov 30, 11 AM $ 0.000893
-1.58%
$ 884,418 $ 154,651
Nov 30, 10 AM $ 0.000907
-0.16%
$ 898,336 $ 153,182