Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0099
+21.77%
$ 9.59 million $ 959,775
Aug 26, 2025 $ 0.0081
+9.58%
$ 8.05 million $ 860,041
Aug 25, 2025 $ 0.00757
-7.98%
$ 7.32 million $ 1.18 million
Aug 24, 2025 $ 0.00829
+17.35%
$ 8.14 million $ 1.05 million
Aug 23, 2025 $ 0.00707
-5.49%
$ 6.99 million $ 863,222
Aug 22, 2025 $ 0.00742
+24.79%
$ 7.4 million $ 1.41 million
Aug 21, 2025 $ 0.00519
-19.66%
$ 5.1 million $ 1.38 million
Aug 20, 2025 $ 0.00645
-7.97%
$ 6.41 million $ 865,639
Aug 19, 2025 $ 0.0068
+22.12%
$ 6.93 million $ 2.49 million
Aug 18, 2025 $ 0.00557
+1.97%
$ 5.52 million $ 1.01 million
Aug 17, 2025 $ 0.00546
-12.20%
$ 5.41 million $ 1.03 million
Aug 16, 2025 $ 0.00622
-2.35%
$ 6.16 million $ 857,609
Aug 15, 2025 $ 0.00637
+7.31%
$ 6.31 million $ 1.01 million
Aug 14, 2025 $ 0.006
-0.17%
$ 5.88 million $ 1.29 million
Aug 13, 2025 $ 0.00601
-14.48%
$ 5.95 million $ 1.18 million
Aug 12, 2025 $ 0.00698
-20.00%
$ 6.91 million $ 1.17 million
Aug 11, 2025 $ 0.00872
-54.48%
$ 8.64 million $ 2.82 million
Aug 10, 2025 $ 0.0192
+10.56%
$ 19 million $ 801,180
Aug 9, 2025 $ 0.0174
-6.45%
$ 17.24 million $ 697,680
Aug 8, 2025 $ 0.0187
+5.40%
$ 18.53 million $ 920,352
Aug 7, 2025 $ 0.0177
+2.71%
$ 17.49 million $ 938,027
Aug 6, 2025 $ 0.0171
-16.75%
$ 16.89 million $ 1.03 million
Aug 5, 2025 $ 0.0205
+0.95%
$ 20.29 million $ 1.03 million
Aug 4, 2025 $ 0.0203
+8.49%
$ 20.1 million $ 1.15 million
Aug 3, 2025 $ 0.0187
+12.13%
$ 18.53 million $ 903,439
Aug 2, 2025 $ 0.0168
+8.29%
$ 16.53 million $ 920,182
Aug 1, 2025 $ 0.0155
-16.00%
$ 15.33 million $ 1.09 million
Jul 31, 2025 $ 0.0185
-23.42%
$ 18.3 million $ 1.55 million
Jul 30, 2025 $ 0.0241
-1.99%
$ 23.89 million $ 1.02 million
Jul 29, 2025 $ 0.0246
-7.67%
$ 24.38 million $ 1.01 million
Jul 28, 2025 $ 0.0267
-4.50%
$ 26.4 million $ 1.16 million
Jul 27, 2025 $ 0.0279
+7.43%
$ 27.65 million $ 1.25 million
Jul 26, 2025 $ 0.0261
-13.30%
$ 25.84 million $ 648,523
Jul 25, 2025 $ 0.0266
+27.07%
$ 26.34 million $ 488,209
Jul 24, 2025 $ 0.0188
-21.58%
$ 18.63 million $ 682,504
Jul 23, 2025 $ 0.024
-15.06%
$ 23.79 million $ 1.57 million
Jul 22, 2025 $ 0.0283
-16.11%
$ 28.01 million $ 1.02 million
Jul 21, 2025 $ 0.0337
-3.63%
$ 33.39 million $ 1.26 million
Jul 20, 2025 $ 0.035
-0.65%
$ 34.65 million $ 1.05 million
Jul 19, 2025 $ 0.0352
+4.08%
$ 34.87 million $ 1.03 million
Jul 18, 2025 $ 0.0338
-25.16%
$ 33.51 million $ 1.34 million
Jul 17, 2025 $ 0.0453
+14.33%
$ 44.83 million $ 2.03 million
Jul 16, 2025 $ 0.0396
+44.42%
$ 39.21 million $ 1.88 million
Jul 15, 2025 $ 0.0276
+2.45%
$ 27.35 million $ 1.82 million
Jul 14, 2025 $ 0.027
-24.47%
$ 26.69 million $ 1.67 million
Jul 13, 2025 $ 0.0357
+11.43%
$ 35.33 million $ 1.54 million
Jul 12, 2025 $ 0.0319
+9.84%
$ 31.62 million $ 939,704
Jul 11, 2025 $ 0.0291
-13.44%
$ 28.79 million $ 1.83 million
Jul 10, 2025 $ 0.0344
-12.75%
$ 34.36 million $ 1.96 million
Jul 9, 2025 $ 0.0359
+32.78%
$ 35.58 million $ 1.88 million