Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00668
+4.43%
$ 6.64 million $ 737,301
Sep 22, 2025 $ 0.00644
-10.47%
$ 6.33 million $ 778,382
Sep 21, 2025 $ 0.00715
-1.16%
$ 7.12 million $ 815,142
Sep 20, 2025 $ 0.00726
-9.50%
$ 7.18 million $ 976,397
Sep 19, 2025 $ 0.00819
-8.75%
$ 7.95 million $ 906,330
Sep 18, 2025 $ 0.00915
-2.62%
$ 8.89 million $ 857,421
Sep 17, 2025 $ 0.00967
+6.97%
$ 9.3 million $ 790,999
Sep 16, 2025 $ 0.009
-0.63%
$ 8.95 million $ 851,859
Sep 15, 2025 $ 0.00957
-13.08%
$ 8.96 million $ 1.01 million
Sep 14, 2025 $ 0.0111
-14.06%
$ 10.91 million $ 918,554
Sep 13, 2025 $ 0.013
-9.40%
$ 12.88 million $ 780,012
Sep 12, 2025 $ 0.0144
+8.52%
$ 14.24 million $ 883,310
Sep 11, 2025 $ 0.0133
-10.03%
$ 13.13 million $ 853,331
Sep 10, 2025 $ 0.0148
+3.46%
$ 14.69 million $ 1.15 million
Sep 9, 2025 $ 0.0143
+13.43%
$ 14.16 million $ 1.08 million
Sep 8, 2025 $ 0.0112
-8.71%
$ 11.09 million $ 861,325
Sep 7, 2025 $ 0.0123
+14.74%
$ 12.14 million $ 892,595
Sep 6, 2025 $ 0.0107
-10.77%
$ 10.58 million $ 993,425
Sep 5, 2025 $ 0.012
+22.47%
$ 11.86 million $ 1.51 million
Sep 4, 2025 $ 0.00961
+29.60%
$ 9.68 million $ 1.56 million
Sep 3, 2025 $ 0.00732
-4.27%
$ 7.34 million $ 954,819
Sep 2, 2025 $ 0.00775
+1.38%
$ 7.58 million $ 918,524
Sep 1, 2025 $ 0.00765
-21.20%
$ 7.57 million $ 1.05 million
Aug 31, 2025 $ 0.0097
-3.69%
$ 9.61 million $ 872,436
Aug 30, 2025 $ 0.0103
-2.39%
$ 9.97 million $ 1.01 million
Aug 29, 2025 $ 0.0105
-17.27%
$ 10.41 million $ 1.07 million
Aug 28, 2025 $ 0.0128
+31.28%
$ 12.66 million $ 1.71 million
Aug 27, 2025 $ 0.0099
+21.77%
$ 9.59 million $ 959,775
Aug 26, 2025 $ 0.0081
+9.58%
$ 8.05 million $ 860,041
Aug 25, 2025 $ 0.00757
-7.98%
$ 7.32 million $ 1.18 million
Aug 24, 2025 $ 0.00829
+17.35%
$ 8.14 million $ 1.05 million
Aug 23, 2025 $ 0.00707
-5.49%
$ 6.99 million $ 863,222
Aug 22, 2025 $ 0.00742
+24.79%
$ 7.4 million $ 1.41 million
Aug 21, 2025 $ 0.00519
-19.66%
$ 5.1 million $ 1.38 million
Aug 20, 2025 $ 0.00645
-7.97%
$ 6.41 million $ 865,639
Aug 19, 2025 $ 0.0068
+22.12%
$ 6.93 million $ 2.49 million
Aug 18, 2025 $ 0.00557
+1.97%
$ 5.52 million $ 1.01 million
Aug 17, 2025 $ 0.00546
-12.20%
$ 5.41 million $ 1.03 million
Aug 16, 2025 $ 0.00622
-2.35%
$ 6.16 million $ 857,609
Aug 15, 2025 $ 0.00637
+7.31%
$ 6.31 million $ 1.01 million
Aug 14, 2025 $ 0.006
-0.17%
$ 5.88 million $ 1.29 million
Aug 13, 2025 $ 0.00601
-14.48%
$ 5.95 million $ 1.18 million
Aug 12, 2025 $ 0.00698
-20.00%
$ 6.91 million $ 1.17 million
Aug 11, 2025 $ 0.00872
-54.48%
$ 8.64 million $ 2.82 million
Aug 10, 2025 $ 0.0192
+10.56%
$ 19 million $ 801,180
Aug 9, 2025 $ 0.0174
-6.45%
$ 17.24 million $ 697,680
Aug 8, 2025 $ 0.0187
+5.40%
$ 18.53 million $ 920,352
Aug 7, 2025 $ 0.0177
+2.71%
$ 17.49 million $ 938,027
Aug 6, 2025 $ 0.0171
-16.75%
$ 16.89 million $ 1.03 million
Aug 5, 2025 $ 0.0205
+0.95%
$ 20.29 million $ 1.03 million